Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0005 0.0002 0.0004 4,122,500 +0.00(+33.33%)
May 30, 2023 0.0002 0.0003 0.0002 0.0003 5,184,988 -0.00(-25.00%)
May 26, 2023 0.0004 0.0004 0.0004 0.0004 1,050,252 +0.00(+100.00%)
May 25, 2023 0.0003 0.0004 0.0002 0.0002 1,105,886 -0.00(-33.33%)
May 24, 2023 0.0002 0.0003 0.0002 0.0003 92,585 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0003 0.0003 477,024 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0003 661,951 -0.00(-25.00%)
May 19, 2023 0.0002 0.0004 0.0002 0.0004 7,303,330 +0.00(+100.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 573,750 +0.00(+0.00%)
May 17, 2023 0.0002 0.0003 0.0002 0.0002 200,338 -0.00(-33.33%)
May 16, 2023 0.0003 0.0003 0.0002 0.0003 3,163,448 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 867,407 +0.00(+50.00%)
May 12, 2023 0.0002 0.0004 0.0002 0.0002 1,416,213 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 30,930 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0002 1,080,806 -0.00(-33.33%)
May 09, 2023 0.0003 0.0003 0.0003 0.0003 110,000 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 4,410,889 -0.00(-40.00%)
May 05, 2023 0.0003 0.0005 0.0003 0.0005 1,500,200 +0.00(+25.00%)
May 04, 2023 0.0003 0.0004 0.0003 0.0004 463,849 +0.00(+33.33%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 136,000 -0.00(-40.00%)
May 02, 2023 0.0003 0.0005 0.0003 0.0005 340,846 +0.00(+0.00%)
May 01, 2023 0.0003 0.0005 0.0003 0.0005 429,802 -0.00(-16.67%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0006 1,000,000 +0.00(+20.00%)
Apr 27, 2023 0.0004 0.0005 0.0004 0.0005 60,000 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0005 0.0003 0.0005 379,225 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0005 0.0003 0.0005 175,855 -0.00(-16.67%)
Apr 24, 2023 0.0006 0.0006 0.0003 0.0006 406,827 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0006 0.0003 0.0006 9,356,716 +0.00(+20.00%)
Apr 20, 2023 0.0003 0.0005 0.0003 0.0005 1,105,833 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0005 743,000 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0005 0.0003 0.0005 1,010,285 -0.00(-16.67%)
Apr 17, 2023 0.0004 0.0006 0.0004 0.0006 4,720,669 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0006 0.0004 0.0006 17,900 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0006 0.0003 0.0006 4,856,663 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0006 0.0003 0.0006 2,588,994 +0.00(+100.00%)
Apr 11, 2023 0.0003 0.0005 0.0003 0.0003 1,737,313 -0.00(-40.00%)
Apr 10, 2023 0.0004 0.0006 0.0003 0.0005 3,182,062 +0.00(+25.00%)
Apr 06, 2023 0.0003 0.0004 0.0003 0.0004 107,688 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0007 0.0002 0.0004 8,336,059 +0.00(+33.33%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 104,539 -0.00(-25.00%)
Apr 03, 2023 0.0002 0.0004 0.0002 0.0004 2,239,903 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0004 0.0002 0.0004 1,442,610 +0.00(+33.33%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0003 11,554,735 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0003 5,585,492 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0003 0.0003 1,288,872 -0.00(-25.00%)
Mar 27, 2023 0.0003 0.0004 0.0003 0.0004 2,916,000 -0.00(-20.00%)
Mar 24, 2023 0.0003 0.0005 0.0003 0.0005 2,782,861 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0005 0.0002 0.0005 8,167,907 +0.00(+150.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0002 5,034,250 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0002 0.0002 165,000 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 167,500 -0.00(-50.00%)
Mar 17, 2023 0.0003 0.0004 0.0003 0.0004 5,110,804 +0.00(+33.33%)
Mar 16, 2023 0.0003 0.0003 0.0002 0.0003 4,510,747 +0.00(+50.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 53,500 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0002 0.0002 118,500 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0002 0.0002 1,965,748 -0.00(-50.00%)
Mar 10, 2023 0.0002 0.0004 0.0002 0.0004 270,000 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0004 0.0002 0.0002 2,750,000 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0004 0.0002 0.0002 296,265 -0.00(-50.00%)
Mar 07, 2023 0.0002 0.0004 0.0002 0.0004 414,299 +0.00(+100.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 10,032,776 -0.00(-33.33%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 3,683,535 +0.00(+50.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 231,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.