Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0003 0.0004 0.0003 0.0003 13,415,000 -0.00(-25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0003 0.0004 20,500,000 +0.00(+0.00%)
May 25, 2016 0.0004 0.0005 0.0004 0.0004 4,514,002 +0.00(+0.00%)
May 24, 2016 0.0004 0.0005 0.0003 0.0004 24,045,000 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0003 0.0004 15,278,887 -0.00(-20.00%)
May 20, 2016 0.0004 0.0005 0.0003 0.0005 3,261,000 +0.00(+0.00%)
May 19, 2016 0.0005 0.0005 0.0004 0.0005 6,336,596 +0.00(+0.00%)
May 18, 2016 0.0004 0.0005 0.0003 0.0005 44,195,700 +0.00(+0.00%)
May 17, 2016 0.0003 0.0005 0.0003 0.0005 6,384,600 +0.00(+0.00%)
May 16, 2016 0.0004 0.0005 0.0003 0.0005 38,877,512 +0.00(+0.00%)
May 13, 2016 0.0005 0.0005 0.0004 0.0005 2,420,327 +0.00(+25.00%)
May 12, 2016 0.0004 0.0005 0.0004 0.0004 109,140,528 -0.00(-20.00%)
May 11, 2016 0.0006 0.0006 0.0004 0.0005 17,453,122 -0.00(-16.67%)
May 10, 2016 0.0005 0.0006 0.0004 0.0006 16,529,819 +0.00(+0.00%)
May 09, 2016 0.0005 0.0006 0.0004 0.0006 25,146,824 +0.00(+0.00%)
May 06, 2016 0.0006 0.0006 0.0004 0.0006 14,603,000 +0.00(+0.00%)
May 05, 2016 0.0005 0.0006 0.0004 0.0006 16,119,996 +0.00(+0.00%)
May 04, 2016 0.0006 0.0006 0.0004 0.0006 26,284,020 +0.00(+20.00%)
May 03, 2016 0.0006 0.0006 0.0004 0.0005 108,169,336 -0.00(-9.09%)
May 02, 2016 0.0006 0.0007 0.0005 0.0006 43,799,584 -0.00(-8.33%)
Apr 29, 2016 0.0006 0.0006 0.0005 0.0006 28,497,876 +0.00(+0.00%)
Apr 28, 2016 0.0006 0.0007 0.0005 0.0006 110,520,592 +0.00(+0.00%)
Apr 27, 2016 0.0006 0.0007 0.0005 0.0006 52,614,708 +0.00(+0.00%)
Apr 26, 2016 0.0006 0.0007 0.0005 0.0006 33,700,232 -0.00(-14.29%)
Apr 25, 2016 0.0006 0.0007 0.0006 0.0007 11,439,571 +0.00(+0.00%)
Apr 22, 2016 0.0006 0.0007 0.0005 0.0007 37,568,984 +0.00(+0.00%)
Apr 21, 2016 0.0007 0.0007 0.0006 0.0007 85,620,080 +0.00(+0.00%)
Apr 20, 2016 0.0006 0.0007 0.0006 0.0007 62,812,808 +0.00(+0.00%)
Apr 19, 2016 0.0006 0.0007 0.0006 0.0007 114,838,616 +0.00(+16.67%)
Apr 18, 2016 0.0005 0.0006 0.0004 0.0006 107,399,200 +0.00(+20.00%)
Apr 15, 2016 0.0005 0.0006 0.0004 0.0005 134,690,720 +0.00(+0.00%)
Apr 14, 2016 0.0005 0.0005 0.0004 0.0005 36,180,040 +0.00(+0.00%)
Apr 13, 2016 0.0004 0.0005 0.0004 0.0005 20,105,126 +0.00(+0.00%)
Apr 12, 2016 0.0005 0.0005 0.0005 0.0005 7,622,000 +0.00(+0.00%)
Apr 11, 2016 0.0005 0.0006 0.0004 0.0005 30,797,130 -0.00(-16.67%)
Apr 08, 2016 0.0005 0.0006 0.0004 0.0006 55,876,556 +0.00(+0.00%)
Apr 07, 2016 0.0005 0.0006 0.0004 0.0006 100,997,304 +0.00(+20.00%)
Apr 06, 2016 0.0005 0.0005 0.0004 0.0005 47,631,892 +0.00(+0.00%)
Apr 05, 2016 0.0005 0.0006 0.0004 0.0005 197,088,544 -0.00(-16.67%)
Apr 04, 2016 0.0007 0.0008 0.0004 0.0006 246,906,400 -0.00(-14.29%)
Apr 01, 2016 0.0007 0.0008 0.0006 0.0007 87,580,376 -0.00(-12.50%)
Mar 31, 2016 0.0007 0.0008 0.0006 0.0008 66,729,140 +0.00(+14.29%)
Mar 30, 2016 0.0007 0.0007 0.0007 0.0007 22,684,756 +0.00(+0.00%)
Mar 29, 2016 0.0008 0.0008 0.0006 0.0007 33,971,144 -0.00(-12.50%)
Mar 28, 2016 0.0008 0.0008 0.0006 0.0008 66,104,256 +0.00(+0.00%)
Mar 24, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 23, 2016 0.0009 0.0009 0.0007 0.0008 97,285,296 -0.00(-11.11%)
Mar 22, 2016 0.0009 0.0010 0.0008 0.0009 55,417,548 +0.00(+0.00%)
Mar 21, 2016 0.0008 0.0009 0.0008 0.0009 110,108,920 +0.00(+0.00%)
Mar 18, 2016 0.0009 0.0010 0.0008 0.0009 128,965,960 +0.00(+0.00%)
Mar 17, 2016 0.0008 0.0009 0.0007 0.0009 55,290,320 +0.00(+12.50%)
Mar 16, 2016 0.0008 0.0008 0.0006 0.0008 80,783,680 +0.00(+0.00%)
Mar 15, 2016 0.0009 0.0010 0.0007 0.0008 122,942,528 +0.00(+0.00%)
Mar 14, 2016 0.0006 0.0009 0.0006 0.0008 158,866,128 +0.00(+14.29%)
Mar 11, 2016 0.0006 0.0007 0.0005 0.0007 49,731,760 +0.00(+16.67%)
Mar 10, 2016 0.0007 0.0007 0.0005 0.0006 5,849,483 -0.00(-14.29%)
Mar 09, 2016 0.0005 0.0007 0.0005 0.0007 5,592,910 +0.00(+0.00%)
Mar 08, 2016 0.0006 0.0007 0.0005 0.0007 9,793,949 +0.00(+0.00%)
Mar 07, 2016 0.0006 0.0007 0.0005 0.0007 100,731,592 +0.00(+16.67%)
Mar 04, 2016 0.0006 0.0006 0.0005 0.0006 38,793,460 +0.00(+0.00%)
Mar 03, 2016 0.0005 0.0006 0.0004 0.0006 33,302,572 +0.00(+0.00%)
Mar 02, 2016 0.0005 0.0006 0.0004 0.0006 123,340,816 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.