Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources NL (OP: SFRRF )

6.355 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 3.838 0 +0.22(+6.17%)
May 19, 2022 3.615 0 +0.33(+9.88%)
May 13, 2022 3.290 0 -0.31(-8.61%)
May 11, 2022 3.600 0 -0.08(-2.17%)
May 10, 2022 3.680 3.680 3.680 3.680 500 -0.06(-1.59%)
May 09, 2022 3.740 3.740 3.740 3.740 500 -0.30(-7.44%)
May 05, 2022 4.040 0 -0.14(-3.35%)
Apr 29, 2022 4.180 0 +0.08(+1.95%)
Apr 28, 2022 4.100 4.100 4.100 4.100 200 +0.10(+2.50%)
Apr 14, 2022 4.000 0 -0.09(-2.20%)
Apr 12, 2022 4.090 0 -0.01(-0.24%)
Apr 11, 2022 4.100 4.100 4.100 4.100 1,000 -0.10(-2.38%)
Mar 29, 2022 4.200 0 +0.04(+1.01%)
Mar 24, 2022 4.158 0 +0.09(+2.26%)
Mar 22, 2022 4.066 0 +0.05(+1.14%)
Mar 18, 2022 4.020 0 +0.06(+1.52%)
Mar 16, 2022 3.960 0 -0.04(-1.00%)
Mar 15, 2022 4.000 4.000 4.000 4.000 100 -0.04(-0.99%)
Mar 08, 2022 4.040 0 -0.27(-6.26%)
Mar 07, 2022 4.310 4.310 4.310 4.310 15,918 +0.04(+0.94%)
Mar 04, 2022 4.270 4.370 4.270 4.270 500 -0.31(-6.67%)
Mar 03, 2022 4.575 4.575 4.575 4.575 300 +0.21(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.