Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0146 -0.0014 (-8.75%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0289 0.0290 0.0242 0.0290 26,660 +0.00(+3.57%)
May 05, 2023 0.0265 0.0280 0.0251 0.0280 12,600 +0.00(+5.66%)
May 04, 2023 0.0250 0.0280 0.0250 0.0265 18,925 -0.00(-5.36%)
May 03, 2023 0.0257 0.0283 0.0220 0.0280 137,015 -0.00(-1.06%)
May 02, 2023 0.0282 0.0283 0.0282 0.0283 410 +0.00(+10.98%)
May 01, 2023 0.0255 0.0255 0.0255 0.0255 210 -0.00(-13.56%)
Apr 28, 2023 0.0226 0.0295 0.0220 0.0295 153,355 +0.00(+9.26%)
Apr 27, 2023 0.0270 0.0270 0.0270 0.0270 5,020 +0.00(+0.00%)
Apr 26, 2023 0.0254 0.0270 0.0230 0.0270 18,104 -0.00(-3.23%)
Apr 24, 2023 0.0279 0 +0.00(+20.78%)
Apr 21, 2023 0.0254 0.0254 0.0231 0.0231 58,000 -0.00(-13.16%)
Apr 19, 2023 0.0266 0 -0.00(-5.00%)
Apr 18, 2023 0.0280 0.0280 0.0280 0.0280 900 +0.00(+9.37%)
Apr 17, 2023 0.0256 0.0256 0.0256 0.0256 1,150 -0.00(-8.57%)
Apr 14, 2023 0.0290 0.0290 0.0261 0.0280 7,000 +0.00(+7.69%)
Apr 13, 2023 0.0290 0.0290 0.0230 0.0260 12,525 -0.00(-7.14%)
Apr 11, 2023 0.0280 0 -0.00(-6.67%)
Apr 06, 2023 0.0300 13 +0.00(+7.14%)
Apr 05, 2023 0.0280 0.0280 0.0280 0.0280 7,100 +0.00(+0.00%)
Apr 04, 2023 0.0298 0.0298 0.0268 0.0280 4,500 +0.00(+0.00%)
Apr 03, 2023 0.0280 0.0280 0.0260 0.0280 10,780 -0.00(-3.45%)
Mar 31, 2023 0.0290 0.0290 0.0290 0.0290 8,000 +0.00(+3.57%)
Mar 30, 2023 0.0268 0.0280 0.0255 0.0280 10,100 +0.00(+1.82%)
Mar 29, 2023 0.0275 0.0275 0.0275 0.0275 100 -0.00(-5.17%)
Mar 28, 2023 0.0241 0.0290 0.0241 0.0290 16,500 +0.00(+11.11%)
Mar 27, 2023 0.0241 0.0261 0.0241 0.0261 8,600 -0.00(-6.12%)
Mar 23, 2023 0.0278 0 +0.00(+4.51%)
Mar 22, 2023 0.0230 0.0275 0.0230 0.0266 1,300 -0.00(-8.28%)
Mar 20, 2023 0.0290 0 +0.00(+3.57%)
Mar 16, 2023 0.0280 0 +0.00(+4.48%)
Mar 14, 2023 0.0268 0 -0.00(-4.29%)
Mar 13, 2023 0.0250 0.0280 0.0250 0.0280 11,200 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0280 0.0250 0.0280 5,700 +0.00(+0.00%)
Mar 09, 2023 0.0220 0.0280 0.0220 0.0280 13,600 +0.00(+6.87%)
Mar 08, 2023 0.0242 0.0262 0.0205 0.0262 416,100 -0.00(-11.78%)
Mar 07, 2023 0.0250 0.0300 0.0247 0.0297 465,855 -0.00(-0.67%)
Mar 06, 2023 0.0299 0.0299 0.0299 0.0299 15,000 +0.00(+0.00%)
Mar 03, 2023 0.0262 0.0299 0.0252 0.0299 10,170 +0.00(+8.73%)
Mar 02, 2023 0.0275 0.0275 0.0275 0.0275 400 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.