Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
May 26, 2021 0.7500 1.150 0.6000 1.000 2,220 +0.30(+42.86%)
May 25, 2021 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+0.72%)
May 21, 2021 0.6950 0.6950 0.6950 0 +0.02(+2.27%)
May 20, 2021 0.6650 0.6796 0.6650 0.6796 350 -0.47(-40.90%)
May 19, 2021 1.150 1.150 1.150 1.150 500 +0.47(+69.12%)
May 17, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 11, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 10, 2021 0.7050 0.7500 0.6681 0.6700 10,444 -0.02(-2.90%)
May 07, 2021 0.7200 0.7200 0.6900 0.6900 5,000 +0.00(+0.00%)
May 06, 2021 0.6900 0.6900 0.6900 0.6900 7,200 -0.01(-1.43%)
Apr 29, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Apr 26, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Apr 23, 2021 0.7400 0.7400 0.7400 0.7400 5,000 -0.01(-1.33%)
Apr 22, 2021 0.7200 0.7500 0.7200 0.7500 12,100 +0.02(+2.04%)
Apr 21, 2021 0.6600 0.7350 0.6600 0.7350 12,300 +0.01(+1.52%)
Apr 20, 2021 0.7240 0.7240 0.7240 0.7240 52,000 +0.02(+3.43%)
Apr 15, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 08, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Apr 07, 2021 0.7100 0.7100 0.7100 0.7100 4,000 -0.07(-8.97%)
Apr 06, 2021 0.7800 0.7800 0.7800 0.7800 4,510 -0.02(-2.50%)
Apr 05, 2021 0.8000 0.8000 0.8000 0.8000 1,750 +0.01(+0.63%)
Apr 01, 2021 0.7400 0.7950 0.7400 0.7950 1,500 +0.05(+6.71%)
Mar 31, 2021 0.7700 0.7700 0.7450 0.7450 4,775 -0.06(-6.88%)
Mar 30, 2021 0.8500 0.8500 0.7600 0.8000 3,000 +0.03(+3.23%)
Mar 29, 2021 0.7850 0.7850 0.7750 0.7750 1,500 +0.02(+1.97%)
Mar 25, 2021 0.7600 0.7600 0.7600 0 -0.06(-7.88%)
Mar 24, 2021 0.8600 0.8600 0.8100 0.8250 12,200 -0.04(-4.07%)
Mar 23, 2021 1.090 1.090 0.7000 0.8600 15,395 -0.14(-14.00%)
Mar 22, 2021 1.110 1.120 0.8500 1.000 31,594 +0.71(+238.98%)
Mar 18, 2021 0.2950 0.2950 0.2950 0 +0.06(+25.53%)
Mar 11, 2021 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Mar 02, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.