Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.57 +0.99 (+6.37%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 16.13 16.13 16.13 0 -0.06(-0.37%)
May 28, 2014 16.41 16.41 16.19 16.19 1,972 -0.05(-0.31%)
May 22, 2014 16.24 16.24 16.24 0 +0.30(+1.88%)
May 21, 2014 15.94 15.94 15.94 15.94 1,305 -0.32(-1.97%)
May 05, 2014 16.26 16.26 16.26 16.26 0 -0.07(-0.43%)
May 01, 2014 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Apr 30, 2014 16.33 16.33 16.33 16.33 110 +0.12(+0.74%)
Apr 29, 2014 16.21 16.21 16.21 16.21 210 -0.43(-2.58%)
Apr 24, 2014 16.64 16.64 16.64 16.64 0 +0.17(+1.03%)
Apr 22, 2014 16.47 16.47 16.47 0 -0.15(-0.90%)
Apr 14, 2014 16.62 16.62 16.62 0 +0.44(+2.73%)
Apr 04, 2014 16.18 16.18 16.18 16.18 0 +0.29(+1.81%)
Apr 01, 2014 15.89 15.89 15.89 0 +0.01(+0.06%)
Mar 28, 2014 15.88 15.88 15.88 15.88 1 +0.03(+0.16%)
Mar 27, 2014 15.85 15.85 15.85 15.85 370 -0.32(-1.95%)
Mar 24, 2014 16.17 16.17 16.17 16.17 8 +0.38(+2.41%)
Mar 11, 2014 15.79 15.79 15.79 15.79 0 -0.09(-0.57%)
Mar 10, 2014 15.90 15.90 15.88 15.88 1,010 +0.24(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.