Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.57 +0.99 (+6.37%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 9.400 9.400 9.400 9.400 950 +0.00(+0.00%)
May 21, 2009 9.400 9.400 9.400 9.400 0 -0.10(-1.05%)
May 20, 2009 9.500 9.500 9.500 9.500 500 +0.25(+2.70%)
May 14, 2009 9.250 9.250 9.250 9.250 0 +0.50(+5.71%)
May 11, 2009 8.750 8.750 8.750 8.750 0 -0.65(-6.91%)
May 08, 2009 9.400 9.400 9.400 9.400 470 +1.25(+15.34%)
May 05, 2009 8.150 8.150 8.150 0 -0.60(-6.86%)
Apr 30, 2009 8.750 8.750 8.750 0 +1.05(+13.64%)
Apr 21, 2009 7.700 7.700 7.700 0 +0.00(+0.00%)
Apr 20, 2009 7.700 7.700 7.700 7.700 2,900 -0.18(-2.27%)
Apr 16, 2009 7.879 7.879 7.879 0 +0.38(+5.05%)
Apr 08, 2009 7.500 7.500 7.500 0 -1.25(-14.29%)
Apr 07, 2009 8.750 8.750 8.750 8.750 2,360 +1.50(+20.69%)
Mar 20, 2009 7.250 7.250 7.250 0 +0.25(+3.57%)
Mar 18, 2009 7.000 7.000 7.000 7.000 0 -0.25(-3.45%)
Mar 12, 2009 7.250 7.250 7.250 0 +0.00(+0.00%)
Mar 11, 2009 7.250 7.250 7.250 7.250 1,470 +1.00(+16.00%)
Mar 10, 2009 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 09, 2009 6.250 6.250 6.250 6.250 960 -0.10(-1.57%)
Mar 06, 2009 6.350 6.350 6.350 6.350 1,070 -0.45(-6.62%)
Mar 05, 2009 6.800 6.800 6.800 0 +0.00(+0.00%)
Mar 04, 2009 6.800 6.800 6.800 6.800 3,310 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.