Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8488 0.8500 0.8200 0.8500 3,400 +0.03(+3.66%)
May 27, 2021 0.8200 0.8200 0.8200 0.8200 4,628 +0.00(+0.00%)
May 26, 2021 0.8200 0.8200 0.8200 0.8200 1,185 -0.07(-7.82%)
May 25, 2021 0.8723 0.8896 0.8200 0.8896 11,978 +0.03(+4.05%)
May 24, 2021 0.8799 0.8799 0.8550 0.8550 700 +0.02(+1.79%)
May 21, 2021 0.8900 0.8900 0.8300 0.8400 13,600 -0.05(-5.62%)
May 20, 2021 0.9200 0.9399 0.8300 0.8900 51,193 -0.07(-7.29%)
May 19, 2021 0.9600 0.9800 0.9600 0.9600 25,453 +0.00(+0.00%)
May 18, 2021 0.9300 0.9900 0.8850 0.9600 24,910 -0.01(-1.04%)
May 17, 2021 0.9850 0.9999 0.9675 0.9701 7,346 +0.02(+2.12%)
May 14, 2021 0.9010 1.010 0.9010 0.9500 65,682 +0.05(+5.56%)
May 13, 2021 0.9001 0.9001 0.9000 0.9000 5,000 -0.04(-3.74%)
May 12, 2021 0.9350 0.9350 0.8975 0.9350 2,978 +0.08(+8.72%)
May 11, 2021 0.8950 0.9500 0.8600 0.8600 37,223 -0.04(-4.44%)
May 10, 2021 0.8300 0.9900 0.8300 0.9000 44,962 +0.09(+11.11%)
May 07, 2021 0.8300 0.8300 0.6860 0.8100 3,740 +0.01(+1.25%)
May 06, 2021 0.7500 0.8000 0.7500 0.8000 23,838 +0.08(+10.86%)
May 05, 2021 0.7213 0.7216 0.7213 0.7216 3,000 +0.00(+0.22%)
May 03, 2021 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Apr 30, 2021 0.7500 0.7500 0.7500 0.7500 2,000 -0.03(-3.85%)
Apr 29, 2021 0.7600 0.7850 0.7101 0.7800 8,090 +0.04(+5.41%)
Apr 28, 2021 0.7500 0.7500 0.7101 0.7400 4,700 -0.01(-1.33%)
Apr 27, 2021 0.7850 0.7900 0.7500 0.7500 23,338 -0.03(-3.23%)
Apr 26, 2021 0.7000 0.7750 0.7000 0.7750 12,483 +0.07(+10.68%)
Apr 23, 2021 0.6501 0.7750 0.6501 0.7002 40,900 +0.01(+0.75%)
Apr 22, 2021 0.6650 0.6950 0.6650 0.6950 12,700 +0.03(+4.51%)
Apr 21, 2021 0.6500 0.6750 0.6300 0.6650 85,888 +0.02(+2.31%)
Apr 20, 2021 0.6200 0.6500 0.6175 0.6500 46,001 +0.04(+6.56%)
Apr 19, 2021 0.6100 0.6200 0.6100 0.6100 9,000 +0.01(+0.83%)
Apr 16, 2021 0.6199 0.6199 0.5900 0.6050 2,200 +0.04(+6.14%)
Apr 15, 2021 0.5700 0.5700 0.5700 0.5700 12,198 -0.05(-8.06%)
Apr 14, 2021 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Apr 13, 2021 0.6270 0.6270 0.6200 0.6200 3,500 -0.01(-1.59%)
Apr 12, 2021 0.6500 0.6500 0.6300 0.6300 23,500 -0.02(-3.08%)
Apr 09, 2021 0.6294 0.6500 0.6294 0.6500 21,600 +0.05(+8.33%)
Apr 08, 2021 0.6294 0.6294 0.6000 0.6000 533 +0.00(+0.00%)
Apr 07, 2021 0.6000 0.6000 0.6000 0.6000 5,000 +0.04(+7.14%)
Apr 06, 2021 0.6000 0.6000 0.5600 0.5600 4,343 -0.04(-6.67%)
Apr 05, 2021 0.6290 0.6290 0.6000 0.6000 4,200 -0.02(-2.83%)
Mar 31, 2021 0.6175 0.6175 0.6175 0 -0.00(-0.40%)
Mar 30, 2021 0.6000 0.6200 0.6000 0.6200 10,000 +0.06(+11.71%)
Mar 29, 2021 0.5550 0.5550 0.5550 0.5550 1,000 -0.04(-7.50%)
Mar 25, 2021 0.6000 0.6000 0.6000 0 +0.04(+8.11%)
Mar 22, 2021 0.5550 0.5550 0.5550 0 -0.07(-11.76%)
Mar 18, 2021 0.6290 0.6290 0.6290 0 +0.00(+0.02%)
Mar 15, 2021 0.6289 0.6289 0.6289 0 +0.07(+13.32%)
Mar 12, 2021 0.5500 0.5550 0.5500 0.5550 4,200 +0.00(+0.89%)
Mar 11, 2021 0.5700 0.6290 0.5501 0.5501 10,000 -0.01(-1.42%)
Mar 08, 2021 0.5580 0.5580 0.5580 0 +0.01(+1.27%)
Mar 05, 2021 0.5800 0.5800 0.5510 0.5510 14,000 -0.03(-5.00%)
Mar 03, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 02, 2021 0.5600 0.5800 0.5600 0.5800 14,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.