Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3400 0.3400 0.3300 0.3300 35,800 -0.06(-14.93%)
May 28, 2020 0.3760 0.3879 0.3760 0.3879 3,500 +0.11(+38.54%)
May 11, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 07, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 27, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 20, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 16, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.62%)
Apr 14, 2020 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Apr 08, 2020 0.2401 0.2401 0.2401 0 -0.02(-7.65%)
Apr 07, 2020 0.2600 0.2600 0.2600 0.2600 2,500 -0.03(-10.34%)
Apr 06, 2020 0.2401 0.2900 0.2401 0.2900 10,500 +0.05(+20.78%)
Apr 03, 2020 0.2401 0.2401 0.2401 0.2401 700 +0.00(+0.00%)
Apr 02, 2020 0.2401 0.2401 0.2401 0.2401 7,512 -0.03(-11.07%)
Mar 31, 2020 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 30, 2020 0.2400 0.2400 0.2400 0.2400 200 -0.06(-19.33%)
Mar 26, 2020 0.2975 0.2975 0.2975 0 +0.05(+19.00%)
Mar 25, 2020 0.2800 0.3000 0.1321 0.2500 158,992 -0.15(-37.50%)
Mar 24, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.83%)
Mar 20, 2020 0.3890 0.3890 0.3890 0 -0.04(-10.04%)
Mar 13, 2020 0.4324 0.4324 0.4324 0 -0.03(-6.00%)
Mar 09, 2020 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.