Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.4500	0.4500	0.4500	0	+0.03(+6.89%)
May 22, 2019		0.4210	0.4210	0.4210	0	-0.03(-6.44%)
May 15, 2019		0.4500	0.4500	0.4500	0	+0.03(+6.89%)
May 14, 2019		0.4210	0.4210	0.4210	20	+0.00(+0.00%)
May 13, 2019	0.4210	0.4210	0.4210	0.4210	336	-0.07(-14.95%)
May 07, 2019		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
May 01, 2019		0.4950	0.4950	0.4950	0	+0.02(+3.13%)
Apr 29, 2019		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Apr 26, 2019	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
Apr 25, 2019	0.4600	0.4600	0.4600	0.4600	5,000	+0.05(+12.20%)
Apr 18, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 17, 2019	0.4100	0.4100	0.4100	0.4100	100	-0.09(-18.00%)
Apr 05, 2019		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Apr 04, 2019	0.4100	0.4100	0.4100	0.4100	100	+0.00(+0.00%)
Apr 03, 2019	0.4100	0.4100	0.4100	0.4100	2,000	-0.09(-18.00%)
Apr 01, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 18, 2019		0.5000	0.5000	0.5000	0	+0.06(+13.64%)
Mar 13, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 04, 2019		0.4400	0.4400	0.4400	0	-0.07(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Treecon Resources Inc (OP: TCOR )

Historical Prices