Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 09, 2016 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
May 06, 2016 0.4300 0.4500 0.4300 0.4500 10,000 +0.05(+12.50%)
Apr 26, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Apr 25, 2016 0.3800 0.3800 0.3800 0.3800 6,200 +0.00(+0.00%)
Apr 19, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 08, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Apr 05, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Mar 18, 2016 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Mar 17, 2016 0.4000 0.5100 0.3700 0.5100 19,600 +0.16(+45.71%)
Mar 15, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.