Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4000 0.4500 0.3700 0.3800 56,700 -0.02(-5.00%)
May 29, 2014 0.4000 0.4000 0.4000 0.4000 30,000 +0.05(+14.29%)
May 28, 2014 0.3500 0.3500 0.3500 0.3500 5,000 -0.03(-7.89%)
May 22, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
May 21, 2014 0.3500 0.3500 0.3500 0.3500 12,500 +0.00(+0.00%)
May 20, 2014 0.3600 0.3600 0.3500 0.3500 23,800 -0.01(-2.78%)
May 19, 2014 0.3600 0.3900 0.3500 0.3600 84,600 -0.09(-20.00%)
May 16, 2014 0.3610 0.4500 0.3610 0.4500 9,200 -0.01(-1.10%)
May 15, 2014 0.4550 0.4550 0.4550 0.4550 300 +0.11(+30.00%)
May 14, 2014 0.3500 0.3500 0.3500 0.3500 2,500 -0.11(-23.91%)
May 08, 2014 0.4600 0.4600 0.4600 0 -0.04(-7.98%)
May 02, 2014 0.4999 0.4999 0.4999 0.4999 0 +0.18(+56.22%)
May 01, 2014 0.5000 0.5000 0.3200 0.3200 14,900 -0.18(-36.00%)
Apr 30, 2014 0.3503 0.5000 0.3503 0.5000 1,300 +0.03(+5.26%)
Apr 23, 2014 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Apr 22, 2014 0.3503 0.4500 0.3503 0.4500 400 +0.00(+0.00%)
Apr 14, 2014 0.4500 0.4500 0.4500 0 +0.09(+25.00%)
Apr 11, 2014 0.4500 0.4500 0.3600 0.3600 0 +0.00(+0.00%)
Apr 10, 2014 0.4000 0.4000 0.3600 0.3600 11,800 -0.04(-10.00%)
Apr 08, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 07, 2014 0.4200 0.4200 0.3600 0.4000 2,035 +0.02(+5.26%)
Apr 04, 2014 0.3100 0.3800 0.3100 0.3800 0 +0.03(+8.57%)
Apr 03, 2014 0.3500 0.3500 0.3500 0.3500 500 +0.04(+12.90%)
Apr 02, 2014 0.3000 0.3100 0.3000 0.3100 21,500 +0.01(+3.33%)
Mar 31, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 27, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 26, 2014 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Mar 21, 2014 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Mar 20, 2014 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 17, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 14, 2014 0.2500 0.2500 0.2300 0.2300 0 -0.01(-4.17%)
Mar 13, 2014 0.2400 0.2400 0.2350 0.2400 60,000 +0.00(+0.00%)
Mar 12, 2014 0.2500 0.2500 0.2300 0.2400 100,500 -0.01(-4.00%)
Mar 11, 2014 0.2800 0.2800 0.2500 0.2500 46,500 -0.12(-32.43%)
Mar 10, 2014 0.3700 0.3700 0.3700 0.3700 500 +0.07(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.