Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
May 30, 2013 0.2200 0.2200 0.2200 0.2200 200 +0.04(+22.22%)
May 22, 2013 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
May 21, 2013 0.1400 0.2200 0.1400 0.2200 5,200 +0.00(+0.00%)
May 20, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.09(+69.23%)
May 17, 2013 0.1300 0.1300 0.1300 0.1300 4,399 -0.05(-27.78%)
May 15, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.06(+56.52%)
May 10, 2013 0.1200 0.1200 0.1150 0.1150 43,600 -0.06(-36.11%)
May 07, 2013 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
May 06, 2013 0.1200 0.1200 0.1200 0.1200 500 -0.06(-33.33%)
May 03, 2013 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
May 02, 2013 0.1200 0.1800 0.1200 0.1800 400 -0.02(-10.00%)
Apr 22, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.07(+63.64%)
Apr 16, 2013 0.1800 0.1800 0.1100 0.1100 1,300 +0.00(+0.00%)
Apr 15, 2013 0.1100 0.1100 0.1100 0.1100 3,800 -0.06(-35.29%)
Apr 11, 2013 0.1700 0.1700 0.1700 0 +0.06(+54.55%)
Apr 10, 2013 0.1100 0.1100 0.1100 0.1100 15,000 -0.06(-35.29%)
Apr 05, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2013 0.1400 0.1700 0.1400 0.1700 1,400 +0.07(+70.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0.1000 750 -0.04(-28.57%)
Mar 21, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 12, 2013 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 11, 2013 0.1200 0.1200 0.1200 0.1200 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.