Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2900 0.2900 0.2750 0.2750 18,200 +0.01(+3.77%)
May 17, 2011 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 16, 2011 0.2600 0.2600 0.2600 0.2600 9,200 +0.01(+1.96%)
May 13, 2011 0.2550 0.2550 0.2550 0.2550 3,100 -0.09(-25.00%)
May 05, 2011 0.3400 0.3400 0.3400 0 +0.11(+47.83%)
Apr 27, 2011 0.2300 0.2300 0.2300 0 -0.11(-32.35%)
Apr 25, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.11(+47.83%)
Apr 15, 2011 0.2300 0.2300 0.2300 0.2300 0 -0.11(-32.35%)
Apr 13, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 11, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Apr 08, 2011 0.3200 0.3200 0.3200 0.3200 200 +0.02(+6.67%)
Apr 06, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2011 0.3000 0.3000 0.3000 0.3000 3,500 -0.02(-6.25%)
Apr 04, 2011 0.3200 0.3200 0.3200 0.3200 1,000 +0.09(+39.13%)
Mar 31, 2011 0.2300 0.2300 0.2300 0.2300 0 -0.09(-28.12%)
Mar 30, 2011 0.3200 0.3200 0.3200 0.3200 3,400 +0.09(+36.17%)
Mar 29, 2011 0.3290 0.3290 0.2350 0.2350 600 -0.11(-30.88%)
Mar 25, 2011 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 24, 2011 0.3500 0.3500 0.3500 0.3500 200 +0.05(+16.67%)
Mar 23, 2011 0.3300 0.3300 0.3000 0.3000 1,650 +0.00(+0.00%)
Mar 21, 2011 0.3000 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Mar 18, 2011 0.3400 0.3400 0.3400 0.3400 200 +0.01(+3.03%)
Mar 16, 2011 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 14, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.12(+51.52%)
Mar 11, 2011 0.2310 0.2310 0.2310 0.2310 100 -0.12(-34.00%)
Mar 10, 2011 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Mar 08, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 04, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 03, 2011 0.3500 0.3500 0.2310 0.3500 2,400 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.