Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 0.2000 0.3300 0.3300 0.3300 0 +0.13(+65.00%)
May 21, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2009 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 04, 2009 0.2000 0.2500 0.2000 0.2500 4,300 +0.06(+31.58%)
Apr 24, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.16(-45.71%)
Apr 13, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 06, 2009 0.3500 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Mar 30, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.12(+48.00%)
Mar 26, 2009 0.2000 0.2500 0.2000 0.2500 4,100 +0.00(+0.00%)
Mar 24, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 23, 2009 0.2000 0.2000 0.2000 0.2000 274 -0.12(-37.50%)
Mar 17, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 11, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 10, 2009 0.3200 0.3200 0.3200 0.3200 100 +0.03(+10.34%)
Mar 09, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2009 0.1500 0.2900 0.1500 0.2900 376 +0.00(+0.00%)
Mar 05, 2009 0.2000 0.2900 0.2000 0.2900 10,200 +0.09(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.