Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superbox Inc (OP: SBOX )

0.0294 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.2340 0.2340 0.2340 0 +0.01(+6.36%)
May 21, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
May 20, 2021 0.2000 0.2000 0.2000 0.2000 17,000 -0.02(-9.09%)
May 19, 2021 0.2200 0.2200 0.2200 0.2200 25,000 -0.01(-4.35%)
May 14, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 13, 2021 0.2100 0.2300 0.2100 0.2300 50,000 +0.04(+17.95%)
May 12, 2021 0.2100 0.2299 0.1601 0.1950 69,909 -0.04(-15.22%)
May 11, 2021 0.1971 0.2300 0.1971 0.2300 9,001 +0.08(+53.33%)
May 10, 2021 0.2550 0.2550 0.1500 0.1500 11,999 -0.11(-41.18%)
May 05, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Apr 30, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 28, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 27, 2021 0.1300 0.2300 0.1300 0.2300 18,915 +0.05(+27.78%)
Apr 23, 2021 0.1800 0.1800 0.1800 0 +0.05(+38.36%)
Apr 22, 2021 0.1500 0.1800 0.1131 0.1301 41,500 -0.04(-23.47%)
Apr 21, 2021 0.2300 0.2300 0.1131 0.1700 6,917 +0.04(+30.77%)
Apr 20, 2021 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-13.33%)
Apr 19, 2021 0.2000 0.2000 0.1500 0.1500 2,000 +0.02(+15.38%)
Apr 16, 2021 0.1500 0.1800 0.1300 0.1300 24,800 -0.02(-13.33%)
Apr 15, 2021 0.1120 0.1500 0.1050 0.1500 19,900 -0.03(-14.63%)
Apr 13, 2021 0.1757 0.1757 0.1757 0 +0.03(+17.13%)
Apr 12, 2021 0.1200 0.1500 0.1160 0.1500 35,150 -0.00(-3.16%)
Apr 09, 2021 0.1400 0.1549 0.0901 0.1549 31,000 +0.02(+19.15%)
Apr 08, 2021 0.1400 0.1400 0.0760 0.1300 47,222 -0.01(-7.14%)
Apr 07, 2021 0.1420 0.1500 0.1023 0.1400 12,036 +0.02(+16.67%)
Apr 06, 2021 0.0890 0.1300 0.0503 0.1200 110,875 +0.03(+41.18%)
Apr 05, 2021 0.0847 0.0850 0.0650 0.0850 66,400 +0.03(+49.12%)
Apr 01, 2021 0.0570 0.0570 0.0570 50 +0.00(+0.00%)
Mar 31, 2021 0.0639 0.0680 0.0570 0.0570 56,970 +0.00(+3.64%)
Mar 30, 2021 0.0550 0.0550 0.0550 0.0550 19,782 +0.00(+1.48%)
Mar 26, 2021 0.0542 0.0542 0.0542 0 +0.01(+20.44%)
Mar 25, 2021 0.0450 0.0450 0.0450 0.0450 19,735 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 16, 2021 0.0901 0.0901 0.0450 0.0600 144,579 -0.03(-34.07%)
Mar 15, 2021 0.1001 0.1001 0.0901 0.0910 66,580 -0.02(-17.27%)
Mar 12, 2021 0.1150 0.1150 0.1100 0.1100 4,900 +0.00(+0.00%)
Mar 11, 2021 0.1295 0.1295 0.1100 0.1100 49,714 -0.01(-12.00%)
Mar 09, 2021 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Mar 08, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 05, 2021 0.1550 0.1550 0.1550 0.1550 200 +0.03(+24.00%)
Mar 04, 2021 0.1302 0.1302 0.1250 0.1250 11,500 -0.02(-16.67%)
Mar 02, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.