Yokogawa Electric Co. (OP: YOKEY )

51.23 -0.03 (-0.06%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		23.63	23.63	23.63	0	-0.96(-3.90%)
Apr 21, 2015		24.59	24.59	24.59	0	+0.73(+3.06%)
Apr 14, 2015		23.86	23.86	23.86	0	+0.69(+2.98%)
Apr 13, 2015	23.17	23.17	23.17	23.17	200	+0.20(+0.87%)
Apr 07, 2015		22.97	22.97	22.97	0	+0.29(+1.28%)
Apr 06, 2015	22.68	22.68	22.68	22.68	100	+0.68(+3.09%)
Mar 30, 2015		22.00	22.00	22.00	0	+0.49(+2.28%)
Mar 26, 2015		21.51	21.51	21.51	0	-0.51(-2.32%)
Mar 24, 2015		22.02	22.02	22.02	0	+1.22(+5.87%)
Mar 10, 2015		20.80	20.80	20.80	0	-0.30(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Yokogawa Electric Co. (OP: YOKEY )

Historical Prices