Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7100 0.7301 0.7100 0.7221 128,945 +0.01(+1.72%)
May 05, 2023 0.6900 0.7099 0.6571 0.7099 128,267 +0.01(+2.14%)
May 04, 2023 0.6976 0.7300 0.6950 0.6950 358,154 -0.00(-0.54%)
May 03, 2023 0.6876 0.6988 0.6757 0.6988 148,072 +0.01(+1.28%)
May 02, 2023 0.6700 0.6905 0.6351 0.6900 356,015 +0.05(+7.81%)
May 01, 2023 0.6483 0.6700 0.6300 0.6400 184,871 +0.00(+0.00%)
Apr 28, 2023 0.6300 0.6454 0.6250 0.6400 95,996 +0.01(+2.35%)
Apr 27, 2023 0.6250 0.6345 0.6150 0.6253 319,651 -0.00(-0.35%)
Apr 26, 2023 0.6613 0.6613 0.6262 0.6275 214,341 -0.03(-4.11%)
Apr 25, 2023 0.6640 0.6683 0.6400 0.6544 176,921 -0.01(-0.85%)
Apr 24, 2023 0.6400 0.6730 0.6253 0.6600 277,826 +0.03(+4.76%)
Apr 21, 2023 0.6610 0.6658 0.6262 0.6300 417,480 -0.04(-6.53%)
Apr 20, 2023 0.6650 0.6773 0.6556 0.6740 118,911 +0.01(+1.35%)
Apr 19, 2023 0.6851 0.6900 0.6613 0.6650 378,039 -0.03(-4.18%)
Apr 18, 2023 0.6877 0.7038 0.6867 0.6940 144,521 +0.00(+0.62%)
Apr 17, 2023 0.7200 0.7228 0.6800 0.6897 532,106 -0.03(-3.69%)
Apr 14, 2023 0.7578 0.7578 0.6852 0.7161 249,212 -0.03(-3.57%)
Apr 13, 2023 0.7200 0.7600 0.7200 0.7426 300,561 +0.04(+5.72%)
Apr 12, 2023 0.6969 0.7218 0.6950 0.7024 277,682 +0.03(+4.06%)
Apr 11, 2023 0.6375 0.6971 0.6360 0.6750 803,663 +0.04(+5.90%)
Apr 10, 2023 0.6500 0.6665 0.6250 0.6374 785,444 -0.00(-0.17%)
Apr 06, 2023 0.6351 0.6462 0.6000 0.6385 270,872 +0.01(+1.03%)
Apr 05, 2023 0.6700 0.6700 0.6200 0.6320 210,209 -0.02(-2.77%)
Apr 04, 2023 0.5959 0.6699 0.5833 0.6500 296,310 +0.06(+10.17%)
Apr 03, 2023 0.5990 0.6120 0.5818 0.5900 375,761 -0.01(-1.67%)
Mar 31, 2023 0.6089 0.6212 0.5780 0.6000 843,408 -0.02(-2.90%)
Mar 30, 2023 0.6256 0.6256 0.5900 0.6179 890,018 -0.01(-1.12%)
Mar 29, 2023 0.6700 0.6700 0.6249 0.6249 77,408 -0.04(-5.93%)
Mar 28, 2023 0.6475 0.6691 0.6400 0.6643 124,407 +0.02(+3.17%)
Mar 27, 2023 0.6426 0.6579 0.6400 0.6439 37,589 -0.02(-3.03%)
Mar 24, 2023 0.6587 0.6700 0.6504 0.6640 95,538 +0.01(+2.15%)
Mar 23, 2023 0.6340 0.6700 0.6340 0.6500 117,149 -0.01(-0.91%)
Mar 22, 2023 0.6500 0.6881 0.6450 0.6560 37,586 +0.01(+0.92%)
Mar 21, 2023 0.6900 0.6900 0.6500 0.6500 59,919 -0.04(-5.80%)
Mar 20, 2023 0.6800 0.6970 0.6410 0.6900 183,286 +0.03(+4.55%)
Mar 17, 2023 0.6480 0.6894 0.6400 0.6600 33,095 +0.03(+5.10%)
Mar 16, 2023 0.6521 0.6521 0.6150 0.6280 63,430 -0.03(-4.06%)
Mar 15, 2023 0.6551 0.6615 0.6447 0.6546 140,554 -0.00(-0.47%)
Mar 14, 2023 0.6900 0.6900 0.6551 0.6577 71,714 -0.01(-0.86%)
Mar 13, 2023 0.6296 0.6634 0.6260 0.6634 177,164 +0.04(+5.96%)
Mar 10, 2023 0.6030 0.6391 0.6030 0.6261 171,919 +0.05(+7.95%)
Mar 09, 2023 0.5960 0.6072 0.5800 0.5800 54,786 -0.01(-1.44%)
Mar 08, 2023 0.6108 0.6147 0.5800 0.5885 130,023 -0.01(-2.16%)
Mar 07, 2023 0.6300 0.6333 0.5960 0.6015 107,834 -0.04(-6.02%)
Mar 06, 2023 0.6920 0.6920 0.6400 0.6400 17,576 -0.02(-3.54%)
Mar 03, 2023 0.6620 0.6700 0.6600 0.6635 21,260 +0.00(+0.18%)
Mar 02, 2023 0.6527 0.6623 0.6527 0.6623 17,755 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.