Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0188 0.0188 0.0100 0.0188 443,750 +0.00(+4.44%)
May 27, 2021 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-4.26%)
May 26, 2021 0.0157 0.0188 0.0157 0.0188 66,976 -0.00(-0.53%)
May 24, 2021 0.0189 0.0189 0.0189 0 +0.00(+18.12%)
May 21, 2021 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
May 20, 2021 0.0165 0.0192 0.0122 0.0160 167,596 -0.00(-10.11%)
May 19, 2021 0.0185 0.0192 0.0178 0.0178 90,000 +0.00(+0.56%)
May 18, 2021 0.0177 0.0192 0.0177 0.0177 28,500 +0.00(+0.00%)
May 17, 2021 0.0177 0.0177 0.0177 0.0177 6,250 +0.00(+9.94%)
May 14, 2021 0.0191 0.0191 0.0131 0.0161 223,646 -0.00(-16.15%)
May 12, 2021 0.0192 0.0192 0.0192 0 -0.00(-0.52%)
May 11, 2021 0.0131 0.0193 0.0131 0.0193 2,000 +0.00(+0.00%)
May 06, 2021 0.0193 0.0193 0.0193 0 -0.00(-0.52%)
May 04, 2021 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
May 03, 2021 0.0130 0.0194 0.0130 0.0194 600,791 +0.00(+5.43%)
Apr 30, 2021 0.0163 0.0184 0.0163 0.0184 27,200 +0.01(+47.20%)
Apr 29, 2021 0.0123 0.0131 0.0123 0.0125 492,000 -0.01(-36.87%)
Apr 28, 2021 0.0198 0.0198 0.0198 0.0198 34,747 +0.00(+0.51%)
Apr 26, 2021 0.0197 0.0197 0.0197 0 -0.00(-8.37%)
Apr 23, 2021 0.0188 0.0215 0.0169 0.0215 27,500 +0.00(+26.47%)
Apr 22, 2021 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Apr 21, 2021 0.0163 0.0200 0.0154 0.0200 105,000 -0.00(-8.26%)
Apr 14, 2021 0.0218 0.0218 0.0218 0 -0.00(-0.46%)
Apr 08, 2021 0.0219 0.0219 0.0219 0 +0.00(+17.11%)
Apr 06, 2021 0.0187 0.0187 0.0187 0 +0.00(+19.11%)
Mar 31, 2021 0.0157 0.0157 0.0157 0 +0.00(+0.64%)
Mar 30, 2021 0.0220 0.0220 0.0156 0.0156 17,000 -0.00(-23.90%)
Mar 26, 2021 0.0205 0.0205 0.0205 0 +0.00(+28.13%)
Mar 25, 2021 0.0156 0.0160 0.0156 0.0160 25,548 -0.01(-24.53%)
Mar 24, 2021 0.0171 0.0212 0.0161 0.0212 35,100 +0.00(+0.00%)
Mar 22, 2021 0.0212 0.0212 0.0212 0 -0.01(-35.76%)
Mar 19, 2021 0.0161 0.0350 0.0156 0.0330 391,300 +0.01(+73.68%)
Mar 18, 2021 0.0209 0.0209 0.0176 0.0190 193,200 -0.00(-4.52%)
Mar 17, 2021 0.0200 0.0440 0.0150 0.0199 943,591 -0.01(-37.81%)
Mar 16, 2021 0.0320 0.0320 0.0218 0.0320 243,549 +0.01(+46.12%)
Mar 15, 2021 0.0188 0.0250 0.0188 0.0219 132,446 -0.00(-0.45%)
Mar 12, 2021 0.0250 0.0250 0.0220 0.0220 200,200 +0.00(+10.00%)
Mar 11, 2021 0.0370 0.0479 0.0188 0.0200 1,556,338 -0.02(-50.98%)
Mar 10, 2021 0.0430 0.0430 0.0280 0.0408 132,241 -0.00(-7.27%)
Mar 09, 2021 0.0262 0.0440 0.0260 0.0440 22,000 +0.00(+2.80%)
Mar 08, 2021 0.0300 0.0428 0.0300 0.0428 25,200 -0.00(-0.47%)
Mar 05, 2021 0.0470 0.0470 0.0239 0.0430 244,400 -0.01(-11.89%)
Mar 04, 2021 0.0488 0.0488 0.0488 0.0488 1,000 +0.00(+8.69%)
Mar 03, 2021 0.0350 0.0470 0.0260 0.0449 195,000 -0.00(-8.37%)
Mar 02, 2021 0.0291 0.0490 0.0280 0.0490 50,000 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.