Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0208 0.0208 0.0208 0 +0.00(+9.47%)
May 22, 2018 0.0190 0.0190 0.0190 0 +0.01(+36.69%)
May 11, 2018 0.0139 0.0139 0.0139 0 +0.00(+15.83%)
May 09, 2018 0.0120 0.0120 0.0120 0 -0.00(-26.38%)
Apr 20, 2018 0.0163 0.0163 0.0163 0 +0.01(+48.18%)
Apr 18, 2018 0.0110 0.0110 0.0110 0 -0.01(-32.52%)
Apr 12, 2018 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Apr 11, 2018 0.0155 0.0163 0.0155 0.0163 20,000 +0.00(+5.16%)
Apr 06, 2018 0.0155 0.0155 0.0155 0 -0.01(-26.54%)
Apr 04, 2018 0.0211 0.0211 0.0211 0 -0.00(-3.87%)
Apr 03, 2018 0.0172 0.0230 0.0165 0.0220 7,000 +0.00(+27.62%)
Apr 02, 2018 0.0180 0.0180 0.0164 0.0172 24,000 -0.00(-4.44%)
Mar 20, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 19, 2018 0.0180 0.0180 0.0180 0.0180 346 +0.00(+7.78%)
Mar 16, 2018 0.0167 0.0167 0.0167 0.0167 550 +0.01(+56.07%)
Mar 13, 2018 0.0107 0.0107 0.0107 0 -0.01(-34.60%)
Mar 12, 2018 0.0112 0.0164 0.0112 0.0164 10,500 -0.00(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.