Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0198 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0503 0.0503 0.0420 0.0449 312,657 -0.01(-11.79%)
May 30, 2017 0.0520 0.0520 0.0509 0.0509 14,000 -0.00(-2.12%)
May 26, 2017 0.0512 0.0525 0.0425 0.0520 101,900 +0.01(+15.56%)
May 25, 2017 0.0450 0.0450 0.0450 0.0450 27,789 +0.00(+0.00%)
May 24, 2017 0.0550 0.0550 0.0450 0.0450 46,200 -0.03(-39.92%)
May 23, 2017 0.0550 0.0749 0.0450 0.0749 18,200 +0.02(+42.13%)
May 22, 2017 0.0599 0.0750 0.0468 0.0527 241,050 -0.03(-32.44%)
May 19, 2017 0.0777 0.0780 0.0777 0.0780 20,000 +0.00(+0.00%)
May 17, 2017 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
May 16, 2017 0.0600 0.0800 0.0600 0.0800 19,008 +0.01(+6.88%)
May 15, 2017 0.0779 0.0779 0.0748 0.0748 9,500 -0.00(-6.09%)
May 10, 2017 0.0797 0.0797 0.0797 0 -0.01(-6.24%)
May 09, 2017 0.0860 0.0860 0.0850 0.0850 5,500 +0.00(+0.00%)
May 08, 2017 0.0850 0.0850 0.0850 0.0850 150 +0.00(+5.59%)
May 05, 2017 0.0773 0.0850 0.0700 0.0805 60,799 -0.00(-5.29%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 32,298 -0.00(-4.49%)
May 02, 2017 0.0890 0.0890 0.0890 0 -0.01(-6.22%)
Apr 28, 2017 0.0949 0.0949 0.0949 0 +0.02(+35.57%)
Apr 27, 2017 0.0650 0.0700 0.0650 0.0700 37,400 +0.01(+8.53%)
Apr 24, 2017 0.0645 0.0645 0.0645 0 +0.00(+7.50%)
Apr 20, 2017 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Apr 18, 2017 0.0640 0.0640 0.0640 0 +0.00(+0.58%)
Apr 13, 2017 0.0636 0.0636 0.0636 0 -0.00(-1.96%)
Apr 12, 2017 0.0616 0.0649 0.0527 0.0649 97,000 -0.00(-4.56%)
Apr 11, 2017 0.0625 0.0690 0.0564 0.0680 278,749 +0.00(+4.78%)
Apr 10, 2017 0.0700 0.0700 0.0500 0.0649 361,101 -0.01(-7.29%)
Apr 07, 2017 0.0595 0.0749 0.0595 0.0700 144,003 +0.01(+17.65%)
Apr 06, 2017 0.0487 0.0600 0.0480 0.0595 166,160 +0.01(+26.89%)
Apr 05, 2017 0.0460 0.0667 0.0460 0.0469 66,994 -0.01(-21.85%)
Apr 04, 2017 0.0606 0.0606 0.0485 0.0600 110,500 -0.01(-7.69%)
Apr 03, 2017 0.0600 0.0650 0.0350 0.0650 250,570 +0.01(+8.33%)
Mar 31, 2017 0.0374 0.0900 0.0374 0.0600 519,795 +0.02(+54.64%)
Mar 30, 2017 0.0200 0.0401 0.0200 0.0388 173,275 +0.02(+158.67%)
Mar 28, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 27, 2017 0.0200 0.0236 0.0200 0.0200 35,000 -0.01(-25.65%)
Mar 22, 2017 0.0269 0.0269 0.0269 0 +0.00(+7.60%)
Mar 17, 2017 0.0250 0.0250 0.0250 0 +0.01(+92.31%)
Mar 13, 2017 0.0130 0.0130 0.0130 0 -0.01(-44.44%)
Mar 06, 2017 0.0234 0.0234 0.0234 0 -0.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.