Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ladybug Resource Group Inc (OP: LBRG )

0.0199 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		0.0040	0.0040	0.0040	0	-0.00(-16.67%)
May 19, 2011	0.0043	0.0048	0.0040	0.0048	2,137,000	-0.00(-4.00%)
May 18, 2011	0.0046	0.0050	0.0040	0.0050	1,445,500	+0.00(+6.38%)
May 17, 2011	0.0020	0.0057	0.0020	0.0047	1,830,700	+0.00(+135.00%)
May 16, 2011	0.0021	0.0021	0.0020	0.0020	45,000	+0.00(+0.00%)
May 11, 2011	0.0020	0.0020	0.0020	0.0020	0	-0.00(-4.76%)
May 10, 2011	0.0035	0.0035	0.0021	0.0021	600,000	-0.00(-47.50%)
May 09, 2011	0.0030	0.0040	0.0030	0.0040	10,000	+0.00(+33.33%)
May 06, 2011	0.0030	0.0036	0.0030	0.0030	300,000	+0.00(+0.00%)
May 05, 2011	0.0035	0.0035	0.0030	0.0030	218,334	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ladybug Resource Group Inc (OP: LBRG )

Historical Prices