Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6500 0.6500 0.6500 0 +0.15(+30.00%)
May 24, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 22, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2018 0.5100 0.5100 0.5000 0.5000 3,094 -0.06(-10.87%)
May 17, 2018 0.5610 0.5610 0.5610 0 -0.23(-28.99%)
May 14, 2018 0.7900 0.7900 0.7900 0 -0.01(-1.24%)
May 10, 2018 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
May 09, 2018 0.7999 0.7999 0.7999 0.7999 100 -0.00(-0.01%)
May 04, 2018 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Apr 16, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 12, 2018 0.8400 0.8400 0.8400 0 +0.08(+10.24%)
Apr 11, 2018 0.7620 0.7620 0.7620 0.7620 150 +0.01(+1.33%)
Apr 09, 2018 0.7520 0.7520 0.7520 10 -0.01(-1.31%)
Apr 06, 2018 0.8400 0.8400 0.7620 0.7620 307 -0.09(-10.35%)
Apr 05, 2018 0.8500 0.8500 0.8500 0.8500 675 -0.05(-5.55%)
Apr 04, 2018 0.8999 0.8999 0.4500 0.8999 478 +0.51(+130.74%)
Apr 03, 2018 0.3900 0.3900 0.3900 0.3900 100 -0.51(-56.67%)
Apr 02, 2018 0.9000 0.9000 0.9000 0.9000 247 +0.00(+0.00%)
Mar 29, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 28, 2018 0.9000 0.9000 0.9000 0.9000 219 +0.00(+0.00%)
Mar 27, 2018 0.8500 0.9000 0.8500 0.9000 1,014 +0.05(+5.88%)
Mar 26, 2018 0.5500 0.8500 0.5500 0.8500 600 +0.05(+6.25%)
Mar 21, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 20, 2018 0.8000 0.8000 0.8000 0.8000 150 +0.00(+0.00%)
Mar 19, 2018 0.8000 0.8000 0.8000 0.8000 311 +0.00(+0.00%)
Mar 15, 2018 0.8000 0.8000 0.8000 25 +0.34(+73.91%)
Mar 14, 2018 0.4600 0.4600 0.4600 0.4600 1,090 -0.34(-42.50%)
Mar 09, 2018 0.8000 0.8000 0.8000 87 +0.34(+73.91%)
Mar 08, 2018 0.4600 0.4600 0.4600 0.4600 100 -0.34(-42.50%)
Mar 07, 2018 0.4500 0.8000 0.4500 0.8000 900 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.