Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 1.860 1.860 1.860 0 -0.04(-2.11%)
May 21, 2015 1.900 1.900 1.900 1.900 200 +0.00(+0.01%)
May 14, 2015 1.900 1.900 1.900 0 -0.00(-0.01%)
May 13, 2015 1.900 1.900 1.900 1.900 2,000 +0.03(+1.60%)
May 12, 2015 1.870 1.870 1.870 1.870 118 -0.03(-1.58%)
May 05, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 30, 2015 1.900 1.900 1.900 0 -0.05(-2.56%)
Apr 28, 2015 1.950 1.950 1.950 0 -0.05(-2.50%)
Apr 22, 2015 2.000 2.000 2.000 0 +0.05(+2.56%)
Apr 21, 2015 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Apr 16, 2015 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 15, 2015 1.950 1.950 1.950 1.950 250 +0.00(+0.00%)
Apr 08, 2015 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 07, 2015 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 02, 2015 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 24, 2015 1.950 1.950 1.950 0 -0.05(-2.50%)
Mar 11, 2015 2.000 2.000 2.000 0 -0.10(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.