Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0444 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 16, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 09, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Apr 23, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 22, 2014 0.3300 0.3300 0.3300 0.3300 100 +0.17(+106.25%)
Apr 21, 2014 0.1701 0.1701 0.1600 0.1600 15,212 -0.17(-51.52%)
Apr 11, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 02, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 01, 2014 0.3400 0.3400 0.3400 0.3400 100 +0.04(+13.33%)
Mar 31, 2014 0.2100 0.3000 0.2100 0.3000 4,100 +0.00(+0.00%)
Mar 28, 2014 0.2700 0.5100 0.2700 0.3000 0 +0.06(+25.00%)
Mar 25, 2014 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Mar 24, 2014 0.2250 0.2250 0.2250 0.2250 19,500 -0.05(-16.67%)
Mar 17, 2014 0.2700 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 12, 2014 0.3000 0.3000 0.3000 0 +0.12(+66.67%)
Mar 11, 2014 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+8.43%)
Mar 10, 2014 0.1660 0.1660 0.1660 0.1660 5,000 -0.00(-0.60%)
Mar 06, 2014 0.1670 0.1670 0.1670 0 +0.00(+0.00%)
Mar 04, 2014 0.1670 0.1670 0.1670 0 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.