Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9700 UNCHANGED
Last Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 27, 2020 0.9100 0.9100 0.9100 0.9100 1,000 +0.04(+4.60%)
May 26, 2020 0.8700 0.8700 0.8700 0.8700 852 +0.00(+0.00%)
May 22, 2020 0.8700 0.8700 0.8700 0.8700 5,000 -0.02(-2.25%)
May 21, 2020 0.8900 0.9000 0.8500 0.8900 880,880 +0.03(+3.42%)
May 20, 2020 0.8606 0.8606 0.8606 0.8606 306,392 -0.04(-4.38%)
May 19, 2020 0.8900 0.9070 0.8525 0.9000 714,679 +0.00(+0.28%)
May 18, 2020 0.9000 0.9000 0.8756 0.8975 952,157 +0.01(+0.84%)
May 15, 2020 0.8900 0.8900 0.8900 0.8900 2,500 +0.01(+1.14%)
May 14, 2020 0.8700 0.8800 0.8550 0.8800 21,000 -0.07(-7.37%)
May 11, 2020 0.9500 0.9500 0.9500 0 -0.03(-3.21%)
May 08, 2020 0.9815 0.9815 0.9815 0.9815 10,000 +0.08(+9.06%)
May 06, 2020 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
May 05, 2020 0.9650 0.9650 0.9300 0.9300 14,400 -0.07(-7.00%)
May 01, 2020 1.000 1.000 1.000 0 -0.02(-1.96%)
Apr 30, 2020 1.020 1.020 1.020 1.020 4,000 -0.00(-0.15%)
Apr 29, 2020 1.022 1.022 1.022 1.022 21,000 +0.16(+18.78%)
Apr 27, 2020 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Apr 21, 2020 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Apr 17, 2020 0.8700 0.8700 0.8700 0 -0.17(-16.35%)
Apr 09, 2020 1.040 1.040 1.040 0 +0.08(+8.33%)
Apr 01, 2020 0.9600 0.9600 0.9600 0 +0.05(+5.49%)
Mar 31, 2020 0.9400 0.9400 0.9100 0.9100 5,000 -0.03(-3.19%)
Mar 27, 2020 0.9400 0.9400 0.9400 0 -0.13(-12.15%)
Mar 26, 2020 1.070 1.070 1.070 1.070 16,000 +0.16(+17.58%)
Mar 25, 2020 0.9000 0.9100 0.8650 0.9100 12,500 +0.16(+21.33%)
Mar 24, 2020 0.7500 0.7500 0.7500 7,000 +0.00(+0.00%)
Mar 23, 2020 0.7500 0.7500 0.7500 0.7500 1,750 -0.09(-10.71%)
Mar 20, 2020 0.8400 0.8400 0.8400 0.8400 4,500 +0.02(+2.44%)
Mar 18, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 17, 2020 0.8200 0.8200 0.8200 0.8200 1,500 -0.27(-24.77%)
Mar 12, 2020 1.090 1.090 1.090 0 -0.13(-10.66%)
Mar 11, 2020 1.220 1.220 1.220 1.220 100 -0.12(-8.96%)
Mar 09, 2020 1.340 1.340 1.340 0 -0.08(-5.63%)
Mar 06, 2020 1.420 1.420 1.420 1.420 5,000 -0.10(-6.58%)
Mar 05, 2020 1.520 1.520 1.520 1.520 9,000 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.