Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.00 +0.25 (+0.97%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 235.00 235.00 235.00 0 -65.00(-21.67%)
May 26, 2010 300.00 300.00 300.00 0 +25.00(+9.09%)
May 06, 2010 275.00 275.00 275.00 0 -50.00(-15.38%)
Apr 29, 2010 325.00 325.00 325.00 325.00 0 +0.00(+0.00%)
Apr 13, 2010 325.00 325.00 325.00 325.00 0 -26.00(-7.41%)
Mar 24, 2010 351.00 351.00 351.00 351.00 0 -4.00(-1.13%)
Mar 19, 2010 355.00 355.00 355.00 355.00 0 -0.01(-0.00%)
Mar 17, 2010 355.01 355.01 355.01 355.01 0 -19.99(-5.33%)
Mar 15, 2010 375.00 375.00 375.00 375.00 0 +0.00(+0.00%)
Mar 12, 2010 372.00 375.00 370.00 375.00 120 +0.00(+0.00%)
Mar 09, 2010 375.00 375.00 375.00 375.00 0 +23.00(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.