Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		0.0221	0.0221	0.0221	0	+0.00(+2.79%)
May 19, 2017		0.0215	0.0215	0.0215	0	+0.00(+0.00%)
May 09, 2017		0.0215	0.0215	0.0215	53	-0.00(-15.69%)
May 01, 2017		0.0255	0.0255	0.0255	0	-0.03(-55.18%)
Apr 28, 2017	0.0569	0.0569	0.0569	0.0569	250	+0.04(+184.50%)
Apr 25, 2017		0.0200	0.0200	0.0200	0	-0.05(-73.33%)
Apr 04, 2017		0.0750	0.0750	0.0750	0	+0.05(+275.00%)
Mar 30, 2017		0.0200	0.0200	0.0200	0	-0.06(-74.65%)
Mar 08, 2017		0.0789	0.0789	0.0789	0	+0.05(+228.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices