Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 330 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2013 0.0600 0.0600 0.0600 0.0600 440 +0.00(+0.00%)
May 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 2,200 +0.03(+76.47%)
Apr 15, 2013 0.0340 0.0340 0.0340 0 -0.07(-66.00%)
Mar 26, 2013 0.1000 0.1000 0.1000 0 +0.07(+194.12%)
Mar 19, 2013 0.0340 0.0340 0.0340 0 -0.07(-66.00%)
Mar 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.