Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1112 0.1112 0.1112 0.1112 0 +0.01(+4.91%)
May 30, 2012 0.2500 0.2500 0.1060 0.1060 5,000 -0.01(-7.83%)
May 29, 2012 0.1150 0.1150 0.1150 0.1150 1,034 +0.00(+0.00%)
May 24, 2012 0.1150 0.1150 0.1150 0 -0.05(-29.01%)
May 21, 2012 0.1620 0.1620 0.1620 0 -0.09(-35.20%)
May 18, 2012 0.2500 0.2500 0.2500 0.2500 8,042 +0.00(+0.00%)
May 17, 2012 0.2000 0.2500 0.1600 0.2500 7,405 +0.07(+38.89%)
May 15, 2012 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 14, 2012 0.1600 0.1600 0.1600 0.1600 550 -0.04(-20.00%)
May 11, 2012 0.2000 0.2000 0.2000 0.2000 176 +0.04(+25.00%)
May 03, 2012 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
May 01, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+25.00%)
Apr 27, 2012 0.1100 0.2300 0.1100 0.2000 23,207 +0.04(+25.00%)
Apr 26, 2012 0.1600 0.1600 0.1600 0.1600 660 +0.00(+0.00%)
Apr 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2012 0.1600 0.1600 0.1600 0 -0.07(-30.43%)
Apr 03, 2012 0.1700 0.2300 0.1700 0.2300 8,972 +0.06(+37.72%)
Mar 30, 2012 0.1670 0.1670 0.1670 0 +0.02(+11.33%)
Mar 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2012 0.1500 0.1500 0.1500 0.1500 550 +0.00(+0.00%)
Mar 22, 2012 0.1500 0.1500 0.1500 0.1500 303 +0.00(+0.00%)
Mar 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2012 0.1500 0.1500 0.1500 0.1500 495 +0.00(+0.00%)
Mar 13, 2012 0.1500 0.1500 0.1500 0.1500 550 +0.00(+0.00%)
Mar 08, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.