Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 2.560 2.560 2.560 2.560 0 +0.02(+0.79%)
May 23, 2013 2.540 2.540 2.540 0 +0.02(+0.79%)
May 22, 2013 2.520 2.520 2.520 2.520 620 +0.00(+0.00%)
May 21, 2013 2.600 2.600 2.520 2.520 1,000 +0.01(+0.40%)
May 14, 2013 2.510 2.510 2.510 0 -0.19(-7.04%)
May 10, 2013 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 08, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
May 07, 2013 2.700 2.700 2.700 2.700 100 +0.05(+1.89%)
Apr 26, 2013 2.650 2.650 2.650 0 -0.23(-7.99%)
Apr 19, 2013 2.880 2.880 2.880 2.880 0 +0.23(+8.68%)
Apr 16, 2013 2.650 2.650 2.650 0 -0.24(-8.30%)
Apr 11, 2013 2.890 2.890 2.890 0 +0.29(+11.15%)
Mar 15, 2013 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 14, 2013 2.770 2.770 2.600 2.600 2,180 -0.20(-7.14%)
Mar 13, 2013 2.800 2.800 2.800 2.800 300 +0.00(+0.00%)
Mar 12, 2013 2.800 2.800 2.800 2.800 1,179 +0.00(+0.00%)
Mar 11, 2013 2.800 2.800 2.800 2.800 350 +0.00(+0.00%)
Mar 07, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 06, 2013 2.800 2.800 2.800 2.800 104 +0.00(+0.00%)
Mar 05, 2013 2.800 2.800 2.800 2.800 500 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.