Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.400 -0.590 (-8.44%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2011 2.380 2.380 2.380 0 -0.01(-0.42%)
May 13, 2011 2.390 2.390 2.390 2.390 3,000 +0.00(+0.00%)
May 12, 2011 2.390 2.390 2.390 2.390 2,000 -0.01(-0.42%)
May 09, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
May 06, 2011 2.400 2.400 2.400 2.400 400 +0.10(+4.35%)
May 03, 2011 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 29, 2011 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 28, 2011 2.200 2.300 2.110 2.300 3,400 +0.07(+3.14%)
Apr 15, 2011 2.230 2.230 2.230 0 +0.09(+4.21%)
Apr 08, 2011 2.140 2.140 2.140 2.140 0 +0.04(+1.90%)
Apr 07, 2011 2.180 2.180 2.000 2.100 2,700 -0.07(-3.23%)
Apr 06, 2011 2.310 2.310 2.170 2.170 4,000 -0.14(-6.06%)
Apr 04, 2011 2.310 2.310 2.310 2.310 0 -0.04(-1.70%)
Mar 30, 2011 2.350 2.350 2.350 2.350 0 -0.05(-2.08%)
Mar 29, 2011 2.120 2.400 2.100 2.400 3,000 +0.18(+8.11%)
Mar 25, 2011 2.220 2.220 2.220 2.220 0 +0.12(+5.71%)
Mar 24, 2011 2.100 2.100 2.100 2.100 100 -0.21(-9.09%)
Mar 21, 2011 2.310 2.310 2.310 2.310 0 -0.49(-17.50%)
Mar 17, 2011 2.800 2.800 2.800 2.800 0 +0.40(+16.67%)
Mar 09, 2011 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 08, 2011 2.520 2.520 2.400 2.400 816 -0.15(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.