Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2468 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
May 10, 2019		0.0770	0.0770	0.0770	0	-0.00(-2.53%)
May 07, 2019		0.0790	0.0790	0.0790	0	-0.01(-6.73%)
May 02, 2019		0.0847	0.0847	0.0847	0	-0.00(-1.97%)
Apr 22, 2019		0.0864	0.0864	0.0864	0	-0.01(-8.76%)
Apr 15, 2019		0.0947	0.0947	0.0947	0	+0.00(+0.00%)
Apr 03, 2019		0.0947	0.0947	0.0947	0	+0.01(+18.38%)
Mar 27, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Mar 25, 2019		0.1000	0.1000	0.1000	0	-0.00(-1.38%)
Mar 22, 2019	0.1063	0.1063	0.0950	0.1014	29,500	+0.04(+71.57%)
Mar 19, 2019		0.0591	0.0591	0.0591	0	+0.01(+15.20%)
Mar 15, 2019		0.0513	0.0513	0.0513	0	-0.01(-10.16%)
Mar 11, 2019		0.0571	0.0571	0.0571	0	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices