Eskay Mining Corp (OP: ESKYF )

0.2468 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 17, 2013		0.0400	0.0400	0.0400	0	+0.01(+17.65%)
May 16, 2013	0.0340	0.0340	0.0340	0.0340	32,500	+0.00(+6.25%)
May 10, 2013		0.0320	0.0320	0.0320	0	-0.00(-13.51%)
May 01, 2013		0.0370	0.0370	0.0370	0	+0.00(+8.82%)
Apr 17, 2013		0.0340	0.0340	0.0340	0	-0.01(-23.08%)
Apr 15, 2013		0.0442	0.0442	0.0442	0	-0.01(-19.64%)
Apr 01, 2013		0.0550	0.0550	0.0550	0	+0.01(+19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices