Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0683 -0.0017 (-2.43%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
May 21, 2020 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
May 20, 2020 0.0011 0.0011 0.0011 10 +0.00(+0.00%)
May 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2020 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
May 08, 2020 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
May 05, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 01, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 28, 2020 0.0009 0.0010 0.0009 0.0010 30,150 -0.00(-9.09%)
Apr 27, 2020 0.0008 0.0011 0.0008 0.0011 200,000 +0.00(+37.50%)
Apr 24, 2020 0.0008 0.0011 0.0008 0.0008 24,000 -0.00(-27.27%)
Apr 22, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 17, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 06, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 03, 2020 0.0012 0.0012 0.0012 4 +0.00(+0.00%)
Mar 25, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 18, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0012 0.0008 0.0012 41,300 +0.00(+0.00%)
Mar 05, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 03, 2020 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.