Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0733 +0.0033 (+4.71%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0033 0.0033 0.0030 0.0030 63,560 -0.00(-31.82%)
May 30, 2017 0.0044 0.0044 0.0042 0.0044 35,000 +0.00(+46.67%)
May 26, 2017 0.0043 0.0043 0.0030 0.0030 240,500 +0.00(+50.00%)
May 25, 2017 0.0042 0.0042 0.0020 0.0020 587,500 -0.00(-50.40%)
May 23, 2017 0.0040 0.0040 0.0040 0 -0.00(-19.36%)
May 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 12, 2017 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+14.29%)
May 11, 2017 0.0030 0.0040 0.0021 0.0035 53,097 -0.00(-12.50%)
May 09, 2017 0.0040 0.0040 0.0040 20 +0.00(+135.29%)
May 08, 2017 0.0018 0.0018 0.0017 0.0017 660,000 -0.00(-32.00%)
May 05, 2017 0.0040 0.0040 0.0016 0.0025 3,329,546 -0.00(-37.50%)
May 02, 2017 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Apr 27, 2017 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Apr 25, 2017 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Apr 21, 2017 0.0062 0.0062 0.0062 0 -0.00(-8.82%)
Apr 20, 2017 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+54.55%)
Apr 19, 2017 0.0041 0.0044 0.0041 0.0044 249,902 +0.00(+0.53%)
Apr 18, 2017 0.0043 0.0044 0.0040 0.0044 230,000 -0.00(-0.52%)
Apr 13, 2017 0.0044 0.0044 0.0044 0 +0.00(+15.79%)
Apr 12, 2017 0.0037 0.0044 0.0037 0.0038 313,500 -0.00(-13.64%)
Apr 11, 2017 0.0044 0.0044 0.0044 0.0044 20,000 -0.00(-1.72%)
Apr 10, 2017 0.0048 0.0048 0.0036 0.0045 813,000 +0.00(+4.26%)
Apr 07, 2017 0.0034 0.0048 0.0034 0.0043 1,119,951 +0.00(+26.29%)
Apr 06, 2017 0.0030 0.0060 0.0026 0.0034 804,920 -0.00(-2.86%)
Apr 05, 2017 0.0035 0.0035 0.0034 0.0035 460,000 -0.00(-41.67%)
Apr 04, 2017 0.0068 0.0068 0.0060 0.0060 29,000 -0.00(-6.98%)
Apr 03, 2017 0.0040 0.0069 0.0040 0.0065 455,000 -0.00(-7.86%)
Mar 31, 2017 0.0060 0.0070 0.0060 0.0070 34,668 +0.00(+16.67%)
Mar 30, 2017 0.0060 0.0060 0.0060 0.0060 100 -0.00(-13.04%)
Mar 27, 2017 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Mar 24, 2017 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.29%)
Mar 23, 2017 0.0069 0.0070 0.0069 0.0070 42,000 +0.00(+0.00%)
Mar 21, 2017 0.0070 0.0070 0.0070 0 -0.00(-0.29%)
Mar 17, 2017 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Mar 16, 2017 0.0060 0.0070 0.0060 0.0068 35,500 -0.00(-2.86%)
Mar 15, 2017 0.0070 0.0070 0.0068 0.0070 60,000 +0.00(+0.00%)
Mar 14, 2017 0.0070 0.0070 0.0070 0.0070 14,000 +0.00(+0.00%)
Mar 08, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 07, 2017 0.0068 0.0070 0.0068 0.0070 30,000 +0.00(+6.06%)
Mar 06, 2017 0.0064 0.0066 0.0064 0.0066 30,000 +0.00(+3.50%)
Mar 03, 2017 0.0064 0.0064 0.0056 0.0064 63,494 +0.00(+1.22%)
Mar 02, 2017 0.0060 0.0063 0.0060 0.0063 11,665 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.