Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 211.50 211.54 209.15 209.63 4,606,472 -2.59(-1.22%)
May 27, 2022 211.43 213.90 210.64 212.23 1,611,975 +2.39(+1.14%)
May 26, 2022 206.93 211.06 206.93 209.84 2,156,944 +3.67(+1.78%)
May 25, 2022 206.41 208.19 204.49 206.16 2,116,147 +0.31(+0.15%)
May 24, 2022 204.58 206.34 202.23 205.85 2,277,655 +0.19(+0.09%)
May 23, 2022 204.34 205.86 203.24 205.66 3,247,444 +3.14(+1.55%)
May 20, 2022 204.82 206.19 199.36 202.52 3,983,233 -2.77(-1.35%)
May 19, 2022 208.07 208.90 201.71 205.29 5,724,764 -8.05(-3.77%)
May 18, 2022 220.29 220.32 212.48 213.34 2,763,864 -6.83(-3.10%)
May 17, 2022 219.49 221.02 217.42 220.17 3,085,145 +4.08(+1.89%)
May 16, 2022 218.20 219.45 215.55 216.09 3,260,695 -2.72(-1.24%)
May 13, 2022 215.13 220.32 214.97 218.81 3,442,009 +4.58(+2.14%)
May 12, 2022 211.83 216.18 210.38 214.24 3,407,426 +1.94(+0.92%)
May 11, 2022 211.32 216.31 210.94 212.29 2,591,680 +1.21(+0.58%)
May 10, 2022 216.19 216.42 206.98 211.08 4,055,310 -2.51(-1.18%)
May 09, 2022 215.25 215.97 212.80 213.59 3,485,526 -4.12(-1.89%)
May 06, 2022 218.60 218.65 214.08 217.71 2,926,332 -1.79(-0.82%)
May 05, 2022 223.25 224.11 217.68 219.50 3,169,555 -5.32(-2.37%)
May 04, 2022 221.19 225.34 219.43 224.82 2,740,414 +4.73(+2.15%)
May 03, 2022 220.93 221.37 217.72 220.09 2,409,768 -0.73(-0.33%)
May 02, 2022 223.29 224.11 216.79 220.82 3,868,840 -1.35(-0.61%)
Apr 29, 2022 225.78 227.46 221.74 222.16 4,661,152 -4.70(-2.07%)
Apr 28, 2022 224.53 227.46 224.19 226.87 4,779,271 +2.33(+1.04%)
Apr 27, 2022 220.50 225.71 220.27 224.53 3,680,352 +3.03(+1.37%)
Apr 26, 2022 223.40 225.55 221.35 221.50 2,438,154 -2.68(-1.20%)
Apr 25, 2022 221.73 224.69 218.15 224.18 4,354,882 +2.01(+0.91%)
Apr 22, 2022 229.72 230.09 221.74 222.17 5,384,079 -9.58(-4.13%)
Apr 21, 2022 232.76 237.55 229.99 231.75 4,407,755 -2.53(-1.08%)
Apr 20, 2022 233.35 236.34 233.35 234.28 3,098,074 +1.37(+0.59%)
Apr 19, 2022 232.10 233.35 231.01 232.91 2,392,902 +3.32(+1.45%)
Apr 18, 2022 232.32 234.05 227.78 229.59 3,346,476 -3.88(-1.66%)
Apr 14, 2022 233.65 235.07 231.87 233.47 3,353,882 +1.50(+0.65%)
Apr 13, 2022 232.09 233.56 230.10 231.97 3,229,147 -0.41(-0.18%)
Apr 12, 2022 230.99 235.31 229.94 232.37 3,266,854 +1.85(+0.80%)
Apr 11, 2022 228.44 231.64 227.17 230.53 3,071,256 +1.07(+0.47%)
Apr 08, 2022 228.73 232.66 227.27 229.45 3,724,434 -2.73(-1.18%)
Apr 07, 2022 231.00 233.26 227.59 232.19 5,054,847 +1.83(+0.79%)
Apr 06, 2022 236.99 237.52 227.92 230.35 7,165,288 -8.71(-3.64%)
Apr 05, 2022 243.09 246.04 238.65 239.06 5,317,925 -5.34(-2.18%)
Apr 04, 2022 246.31 247.19 240.23 244.40 4,886,358 -2.10(-0.85%)
Apr 01, 2022 260.01 260.23 243.70 246.50 6,714,610 -12.56(-4.85%)
Mar 31, 2022 261.31 264.50 259.07 259.07 4,000,111 -3.30(-1.26%)
Mar 30, 2022 259.94 262.54 259.68 262.37 2,921,695 +2.92(+1.13%)
Mar 29, 2022 260.95 262.49 255.44 259.45 2,910,160 -1.64(-0.63%)
Mar 28, 2022 258.60 261.14 257.59 261.09 2,687,560 +1.86(+0.72%)
Mar 25, 2022 257.32 259.42 256.30 259.23 2,968,631 +3.01(+1.17%)
Mar 24, 2022 255.07 258.65 254.38 256.22 3,585,845 +2.40(+0.95%)
Mar 23, 2022 251.34 255.81 250.83 253.82 3,034,178 +1.73(+0.68%)
Mar 22, 2022 252.23 253.37 250.13 252.10 3,914,321 +1.28(+0.51%)
Mar 21, 2022 247.35 251.70 246.77 250.82 5,439,989 +3.03(+1.22%)
Mar 18, 2022 250.33 250.49 246.21 247.79 6,689,177 -2.12(-0.85%)
Mar 17, 2022 247.41 250.73 245.06 249.92 3,966,674 -0.56(-0.22%)
Mar 16, 2022 248.53 251.22 246.79 250.48 4,174,731 +3.81(+1.55%)
Mar 15, 2022 248.01 248.71 243.50 246.66 3,072,934 +2.34(+0.96%)
Mar 14, 2022 249.73 250.21 242.42 244.32 4,049,003 -3.66(-1.48%)
Mar 11, 2022 245.60 249.76 245.60 247.98 4,085,442 +1.77(+0.72%)
Mar 10, 2022 238.96 246.46 246.21 4,746,996 +5.67(+2.36%)
Mar 09, 2022 244.03 245.93 238.52 240.54 6,541,884 +0.19(+0.08%)
Mar 08, 2022 247.96 249.62 240.00 240.35 6,569,870 -7.58(-3.06%)
Mar 07, 2022 250.33 256.16 247.75 247.93 6,110,327 -3.01(-1.20%)
Mar 04, 2022 241.50 251.08 240.50 250.93 6,249,909 +8.70(+3.59%)
Mar 03, 2022 240.78 249.94 240.22 242.24 7,609,625 +2.93(+1.22%)
Mar 02, 2022 230.63 240.26 230.37 239.31 3,721,583 +9.43(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.