Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
750.00
-14.00 (-1.83%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1544
1551
1500
1522
47,733
-7.80(-0.51%)
May 27, 2022
1492
1536
1492
1530
23,649
+45.74(+3.08%)
May 26, 2022
1443
1490
1443
1484
20,178
+38.98(+2.70%)
May 25, 2022
1399
1450
1399
1445
22,862
+58.48(+4.22%)
May 24, 2022
1349
1386
1336
1386
17,566
+19.58(+1.43%)
May 23, 2022
1358
1372
1342
1367
16,926
+33.25(+2.49%)
May 20, 2022
1320
1334
1303
1334
14,104
+15.38(+1.17%)
May 19, 2022
1320
1337
1294
1318
27,475
+2.18(+0.17%)
May 18, 2022
1360
1360
1302
1316
24,133
-43.42(-3.19%)
May 17, 2022
1338
1367
1325
1360
20,141
+28.76(+2.16%)
May 16, 2022
1312
1336
1312
1331
18,706
+16.90(+1.29%)
May 13, 2022
1283
1319
1280
1314
20,389
+54.66(+4.34%)
May 12, 2022
1247
1269
1215
1259
33,673
+19.45(+1.57%)
May 11, 2022
1292
1317
1231
1240
23,789
-39.10(-3.06%)
May 10, 2022
1272
1304
1244
1279
27,500
+18.38(+1.46%)
May 09, 2022
1348
1348
1254
1260
29,273
-123.27(-8.91%)
May 06, 2022
1365
1384
1318
1384
22,692
+19.13(+1.40%)
May 05, 2022
1318
1367
1318
1365
24,448
-20.17(-1.46%)
May 04, 2022
1362
1391
1311
1385
33,291
+43.50(+3.24%)
May 03, 2022
1341
1354
1327
1341
23,358
+21.99(+1.67%)
May 02, 2022
1319
1330
1275
1319
24,240
-8.83(-0.66%)
Apr 29, 2022
1348
1366
1324
1328
21,441
-9.11(-0.68%)
Apr 28, 2022
1315
1357
1281
1337
16,636
+42.13(+3.25%)
Apr 27, 2022
1290
1318
1275
1295
16,460
-1.49(-0.11%)
Apr 26, 2022
1311
1350
1293
1297
19,035
-36.35(-2.73%)
Apr 25, 2022
1302
1339
1273
1333
30,612
-6.58(-0.49%)
Apr 22, 2022
1375
1391
1331
1340
26,638
-52.89(-3.80%)
Apr 21, 2022
1478
1478
1392
1392
15,679
-71.46(-4.88%)
Apr 20, 2022
1455
1472
1436
1464
21,604
+27.01(+1.88%)
Apr 19, 2022
1457
1458
1424
1437
19,766
-10.02(-0.69%)
Apr 18, 2022
1430
1463
1430
1447
28,180
+25.81(+1.82%)
Apr 14, 2022
1407
1438
1407
1421
23,013
+3.59(+0.25%)
Apr 13, 2022
1375
1419
1372
1417
21,305
+50.52(+3.70%)
Apr 12, 2022
1374
1400
1362
1367
28,965
+15.30(+1.13%)
Apr 11, 2022
1364
1380
1336
1352
29,157
-34.47(-2.49%)
Apr 08, 2022
1400
1400
1378
1386
18,037
-4.34(-0.31%)
Apr 07, 2022
1391
1402
1362
1390
24,974
+16.53(+1.20%)
Apr 06, 2022
1341
1384
1332
1374
33,459
-3.87(-0.28%)
Apr 05, 2022
1448
1453
1378
1378
53,817
-59.83(-4.16%)
Apr 04, 2022
1409
1441
1381
1438
46,097
+56.31(+4.08%)
Apr 01, 2022
1308
1387
1303
1381
31,954
+67.30(+5.12%)
Mar 31, 2022
1409
1417
1303
1314
61,013
-95.48(-6.77%)
Mar 30, 2022
1393
1415
1392
1410
31,189
+18.84(+1.35%)
Mar 29, 2022
1354
1391
1344
1391
25,322
+28.25(+2.07%)
Mar 28, 2022
1386
1386
1342
1362
25,231
-51.12(-3.62%)
Mar 25, 2022
1361
1415
1360
1414
36,537
+41.39(+3.02%)
Mar 24, 2022
1374
1390
1360
1372
19,749
-7.87(-0.57%)
Mar 23, 2022
1361
1385
1342
1380
23,959
+29.60(+2.19%)
Mar 22, 2022
1357
1367
1343
1350
31,936
-6.02(-0.44%)
Mar 21, 2022
1322
1363
1322
1356
47,795
+45.96(+3.51%)
Mar 18, 2022
1307
1334
1284
1310
98,912
-6.85(-0.52%)
Mar 17, 2022
1256
1322
1253
1317
37,550
+78.55(+6.34%)
Mar 16, 2022
1206
1271
1206
1239
45,526
+30.60(+2.53%)
Mar 15, 2022
1232
1232
1208
1208
57,575
-39.75(-3.19%)
Mar 14, 2022
1276
1310
1229
1248
32,887
-31.13(-2.43%)
Mar 11, 2022
1265
1305
1261
1279
31,391
+22.27(+1.77%)
Mar 10, 2022
1261
1291
1241
1257
29,092
+7.03(+0.56%)
Mar 09, 2022
1221
1250
1212
1250
28,185
+0.54(+0.04%)
Mar 08, 2022
1269
1312
1226
1249
41,769
-1.32(-0.11%)
Mar 07, 2022
1268
1301
1218
1251
35,095
-9.11(-0.72%)
Mar 04, 2022
1197
1279
1197
1260
37,838
+69.71(+5.86%)
Mar 03, 2022
1191
1206
1161
1190
30,756
-15.03(-1.25%)
Mar 02, 2022
1194
1244
1194
1205
42,914
+35.94(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.