Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.329 7.359 7.212 7.352 34,608 +0.00(+0.00%)
May 27, 2021 7.359 7.359 7.337 7.352 20,608 +0.06(+0.80%)
May 26, 2021 7.271 7.383 7.267 7.293 45,297 +0.07(+0.93%)
May 25, 2021 7.480 7.488 7.226 7.226 43,506 -0.25(-3.31%)
May 24, 2021 7.413 7.473 7.375 7.473 46,768 +0.08(+1.11%)
May 21, 2021 7.413 7.413 7.375 7.390 13,866 +0.03(+0.41%)
May 20, 2021 7.450 7.450 7.315 7.360 52,276 -0.16(-2.09%)
May 19, 2021 7.488 7.518 7.375 7.518 27,501 +0.03(+0.40%)
May 18, 2021 7.637 7.637 7.488 7.488 43,386 -0.14(-1.86%)
May 17, 2021 7.592 7.705 7.592 7.630 67,028 +0.02(+0.30%)
May 14, 2021 7.637 7.637 7.510 7.607 37,605 -0.02(-0.29%)
May 13, 2021 7.480 7.637 7.452 7.630 29,336 +0.15(+2.00%)
May 12, 2021 7.555 7.637 7.458 7.480 33,292 -0.01(-0.20%)
May 11, 2021 7.525 7.607 7.450 7.495 72,137 -0.10(-1.38%)
May 10, 2021 7.652 7.750 7.563 7.600 56,175 -0.03(-0.39%)
May 07, 2021 7.622 7.693 7.488 7.630 33,934 +0.07(+0.99%)
May 06, 2021 7.585 7.631 7.443 7.555 37,154 +0.07(+0.90%)
May 05, 2021 7.436 7.488 7.315 7.488 70,797 +0.19(+2.56%)
May 04, 2021 7.435 7.435 7.300 7.300 28,126 -0.09(-1.22%)
May 03, 2021 7.338 7.405 7.173 7.390 19,314 +0.03(+0.41%)
Apr 30, 2021 7.592 7.660 7.113 7.360 83,203 -0.16(-2.09%)
Apr 29, 2021 7.570 7.622 7.465 7.518 66,926 +0.12(+1.58%)
Apr 28, 2021 7.304 7.415 7.267 7.400 82,820 +0.19(+2.57%)
Apr 27, 2021 7.341 7.341 7.156 7.215 35,661 -0.05(-0.71%)
Apr 26, 2021 7.045 7.315 7.045 7.267 60,891 +0.23(+3.27%)
Apr 23, 2021 6.792 7.089 6.748 7.037 96,422 -0.09(-1.25%)
Apr 22, 2021 7.045 7.215 6.933 7.126 43,472 +0.13(+1.91%)
Apr 21, 2021 6.963 7.045 6.918 6.993 66,709 +0.16(+2.39%)
Apr 20, 2021 6.563 6.859 6.563 6.829 89,809 +0.29(+4.42%)
Apr 19, 2021 6.407 6.540 6.392 6.540 52,780 +0.10(+1.61%)
Apr 16, 2021 6.444 6.444 6.362 6.436 24,948 -0.01(-0.23%)
Apr 15, 2021 6.533 6.548 6.370 6.451 34,508 -0.04(-0.57%)
Apr 14, 2021 6.518 6.570 6.451 6.488 41,851 -0.03(-0.46%)
Apr 13, 2021 6.600 6.600 6.488 6.518 27,603 -0.08(-1.24%)
Apr 12, 2021 6.659 6.859 6.600 6.600 24,562 -0.05(-0.78%)
Apr 09, 2021 6.733 6.770 6.629 6.652 15,373 -0.03(-0.44%)
Apr 08, 2021 6.800 6.800 6.600 6.681 18,007 -0.06(-0.88%)
Apr 07, 2021 6.600 6.745 6.555 6.740 35,912 +0.12(+1.79%)
Apr 06, 2021 6.488 6.674 6.488 6.622 52,398 +0.18(+2.76%)
Apr 05, 2021 6.377 6.451 6.333 6.444 11,585 +0.07(+1.16%)
Apr 01, 2021 6.362 6.466 6.322 6.370 36,546 +0.10(+1.54%)
Mar 31, 2021 6.451 6.459 6.273 6.273 36,434 -0.16(-2.53%)
Mar 30, 2021 6.451 6.554 6.407 6.436 42,630 +0.01(+0.20%)
Mar 29, 2021 6.424 6.424 6.379 6.423 20,843 +0.03(+0.46%)
Mar 26, 2021 6.453 6.538 6.373 6.394 20,721 +0.03(+0.46%)
Mar 25, 2021 6.431 6.520 6.328 6.365 30,381 -0.14(-2.16%)
Mar 24, 2021 6.675 6.781 6.438 6.505 36,918 -0.06(-0.90%)
Mar 23, 2021 6.586 6.639 6.461 6.564 43,254 -0.08(-1.22%)
Mar 22, 2021 6.837 6.837 6.579 6.645 42,528 -0.10(-1.42%)
Mar 19, 2021 7.169 7.177 6.719 6.741 61,894 -0.36(-5.09%)
Mar 18, 2021 7.369 7.376 7.103 7.103 39,416 -0.27(-3.70%)
Mar 17, 2021 7.376 7.376 7.310 7.376 12,844 +0.07(+0.91%)
Mar 16, 2021 7.457 7.457 7.302 7.310 45,162 -0.13(-1.79%)
Mar 15, 2021 7.383 7.531 7.315 7.443 39,932 -0.01(-0.10%)
Mar 12, 2021 7.708 7.808 7.435 7.450 72,459 -0.19(-2.51%)
Mar 11, 2021 7.199 7.666 7.132 7.642 83,982 +0.50(+7.03%)
Mar 10, 2021 7.000 7.140 6.963 7.140 75,354 +0.17(+2.38%)
Mar 09, 2021 6.955 6.998 6.830 6.974 32,885 +0.09(+1.34%)
Mar 08, 2021 6.844 7.118 6.833 6.881 66,544 +0.09(+1.30%)
Mar 05, 2021 6.837 6.881 6.682 6.793 55,393 +0.02(+0.33%)
Mar 04, 2021 6.734 6.822 6.653 6.771 54,504 +0.10(+1.55%)
Mar 03, 2021 6.645 6.820 6.645 6.667 37,950 +0.04(+0.56%)
Mar 02, 2021 6.608 6.778 6.534 6.630 49,904 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.