Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.891 5.083 4.891 5.041 9,664 +0.09(+1.76%)
May 28, 2002 4.996 4.996 4.954 4.954 10,331 -0.07(-1.43%)
May 27, 2002 5.050 5.071 4.921 5.026 30,327 +0.00(+0.00%)
May 24, 2002 5.050 5.071 4.921 5.026 30,327 -0.07(-1.41%)
May 23, 2002 5.077 5.131 5.077 5.098 10,664 +0.04(+0.77%)
May 22, 2002 5.059 5.059 5.059 5.059 333 +0.01(+0.24%)
May 21, 2002 5.041 5.122 5.041 5.047 7,665 -0.02(-0.47%)
May 20, 2002 4.957 5.164 4.924 5.071 54,655 +0.04(+0.90%)
May 17, 2002 5.179 5.239 4.996 5.026 20,662 -0.12(-2.28%)
May 16, 2002 4.957 5.143 4.957 5.143 6,998 +0.09(+1.72%)
May 15, 2002 5.071 5.155 4.963 5.056 31,327 -0.01(-0.24%)
May 14, 2002 4.951 5.113 4.921 5.068 52,989 +0.09(+1.75%)
May 13, 2002 5.101 5.113 4.867 4.981 36,659 -0.12(-2.35%)
May 10, 2002 5.191 5.326 5.101 5.101 38,992 -0.02(-0.29%)
May 09, 2002 5.191 5.266 5.116 5.116 29,327 -0.05(-0.87%)
May 08, 2002 5.194 5.221 5.161 5.161 28,327 -0.05(-0.86%)
May 07, 2002 5.311 5.311 5.197 5.206 46,657 -0.11(-2.03%)
May 06, 2002 5.374 5.485 5.281 5.314 35,659 -0.09(-1.61%)
May 03, 2002 5.401 5.491 5.386 5.401 25,328 -0.11(-2.07%)
May 02, 2002 5.491 5.536 5.416 5.515 26,328 -0.04(-0.65%)
May 01, 2002 5.521 5.635 5.521 5.551 19,329 -0.06(-1.07%)
Apr 30, 2002 5.491 5.611 5.461 5.611 19,329 +0.02(+0.27%)
Apr 29, 2002 5.614 5.620 5.416 5.596 35,326 -0.02(-0.32%)
Apr 26, 2002 5.641 5.641 5.551 5.614 16,663 -0.03(-0.53%)
Apr 25, 2002 5.656 5.671 5.596 5.644 39,991 +0.12(+2.12%)
Apr 24, 2002 5.563 5.563 5.494 5.527 19,329 -0.04(-0.75%)
Apr 23, 2002 5.548 5.578 5.536 5.569 13,997 +0.02(+0.43%)
Apr 22, 2002 5.545 5.545 5.494 5.545 17,329 +0.04(+0.65%)
Apr 19, 2002 5.440 5.524 5.401 5.509 71,652 +0.08(+1.44%)
Apr 18, 2002 5.467 5.467 5.326 5.431 199,959 -0.04(-0.66%)
Apr 17, 2002 5.521 5.521 5.461 5.467 11,997 -0.08(-1.41%)
Apr 16, 2002 5.506 5.545 5.464 5.545 14,663 +0.05(+0.93%)
Apr 15, 2002 5.539 5.548 5.434 5.494 28,994 -0.05(-0.81%)
Apr 12, 2002 5.416 5.581 5.401 5.539 18,996 +0.06(+1.15%)
Apr 11, 2002 5.548 5.623 5.476 5.476 433,245 -0.09(-1.67%)
Apr 10, 2002 5.560 5.671 5.545 5.569 26,994 -0.00(-0.05%)
Apr 09, 2002 5.641 5.650 5.551 5.572 42,658 -0.09(-1.54%)
Apr 08, 2002 5.776 5.776 5.644 5.659 14,663 -0.08(-1.41%)
Apr 05, 2002 5.566 5.821 5.713 5.740 42,991 -0.05(-0.88%)
Apr 04, 2002 5.731 5.806 5.731 5.791 39,991 +0.06(+0.99%)
Apr 03, 2002 5.725 5.734 5.701 5.734 20,995 +0.01(+0.21%)
Apr 02, 2002 5.701 5.788 5.644 5.722 9,997 +0.01(+0.11%)
Apr 01, 2002 5.656 5.791 5.599 5.716 65,986 +0.04(+0.63%)
Mar 29, 2002 5.605 5.701 5.554 5.680 22,995 +0.00(+0.00%)
Mar 28, 2002 5.605 5.701 5.554 5.680 22,995 +0.08(+1.45%)
Mar 27, 2002 5.626 5.671 5.551 5.599 41,658 -0.10(-1.79%)
Mar 26, 2002 5.749 5.749 5.611 5.701 15,663 -0.08(-1.45%)
Mar 25, 2002 5.695 5.851 5.686 5.785 2,632,801 +0.08(+1.47%)
Mar 22, 2002 5.827 5.836 5.671 5.701 24,994 -0.13(-2.26%)
Mar 21, 2002 5.791 5.836 5.761 5.833 35,992 +0.07(+1.14%)
Mar 20, 2002 5.791 5.827 5.746 5.767 40,991 +0.05(+0.89%)
Mar 19, 2002 5.755 5.761 5.641 5.716 55,322 -0.04(-0.68%)
Mar 18, 2002 5.557 5.755 5.557 5.755 28,660 +0.15(+2.62%)
Mar 15, 2002 5.467 5.686 5.467 5.608 83,983 +0.10(+1.85%)
Mar 14, 2002 5.491 5.521 5.476 5.506 7,331 +0.01(+0.11%)
Mar 13, 2002 5.506 5.521 5.491 5.500 21,329 -0.02(-0.38%)
Mar 12, 2002 5.521 5.536 5.491 5.521 18,662 +0.00(+0.05%)
Mar 11, 2002 5.545 5.545 5.491 5.518 36,325 -0.02(-0.43%)
Mar 08, 2002 5.509 5.551 5.509 5.542 25,328 +0.08(+1.43%)
Mar 07, 2002 5.512 5.518 5.431 5.464 23,995 -0.04(-0.76%)
Mar 06, 2002 5.461 5.506 5.425 5.506 25,661 +0.06(+1.10%)
Mar 05, 2002 5.491 5.491 5.431 5.446 29,993 -0.01(-0.27%)
Mar 04, 2002 5.446 5.467 5.413 5.461 14,996 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.