Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.600 -0.310 (-5.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.385 7.385 7.262 7.288 41,352 -0.05(-0.72%)
May 05, 2023 7.315 7.377 7.236 7.341 52,745 +0.10(+1.34%)
May 04, 2023 7.209 7.315 7.086 7.244 77,590 -0.02(-0.24%)
May 03, 2023 7.288 7.385 7.253 7.262 106,861 -0.01(-0.12%)
May 02, 2023 7.244 7.306 7.156 7.271 105,826 +0.03(+0.36%)
May 01, 2023 7.271 7.394 7.227 7.244 65,238 -0.03(-0.36%)
Apr 28, 2023 7.341 7.394 7.236 7.271 65,398 -0.04(-0.60%)
Apr 27, 2023 7.332 7.429 7.271 7.315 46,557 +0.00(+0.00%)
Apr 26, 2023 7.200 7.332 7.200 7.315 60,853 +0.07(+0.97%)
Apr 25, 2023 7.332 7.403 7.200 7.244 124,153 -0.15(-2.03%)
Apr 24, 2023 7.429 7.456 7.368 7.394 82,844 -0.02(-0.24%)
Apr 21, 2023 7.456 7.456 7.368 7.412 63,704 -0.06(-0.83%)
Apr 20, 2023 7.456 7.509 7.394 7.473 48,647 -0.04(-0.47%)
Apr 19, 2023 7.509 7.606 7.403 7.509 44,146 +0.00(+0.00%)
Apr 18, 2023 7.641 7.672 7.473 7.509 65,352 -0.12(-1.62%)
Apr 17, 2023 7.456 7.711 7.456 7.632 82,340 +0.13(+1.76%)
Apr 14, 2023 7.509 7.623 7.491 7.500 48,765 -0.04(-0.47%)
Apr 13, 2023 7.491 7.606 7.473 7.535 177,987 +0.07(+0.94%)
Apr 12, 2023 7.632 7.685 7.447 7.465 78,364 -0.15(-1.97%)
Apr 11, 2023 7.606 7.694 7.570 7.614 54,342 +0.05(+0.70%)
Apr 10, 2023 7.509 7.632 7.504 7.562 84,073 +0.03(+0.35%)
Apr 06, 2023 7.650 7.650 7.447 7.535 74,280 -0.12(-1.61%)
Apr 05, 2023 7.500 7.720 7.465 7.659 106,996 +0.09(+1.16%)
Apr 04, 2023 7.738 7.738 7.509 7.570 63,335 -0.11(-1.38%)
Apr 03, 2023 7.800 7.888 7.623 7.676 62,625 -0.11(-1.47%)
Mar 31, 2023 7.861 7.879 7.685 7.791 57,747 -0.04(-0.56%)
Mar 30, 2023 7.764 8.046 7.738 7.835 176,734 +0.13(+1.72%)
Mar 29, 2023 7.791 7.844 7.606 7.703 63,315 -0.04(-0.46%)
Mar 28, 2023 7.747 7.844 7.606 7.738 112,735 -0.02(-0.23%)
Mar 27, 2023 7.738 7.835 7.597 7.755 125,382 +0.10(+1.27%)
Mar 24, 2023 7.562 7.720 7.535 7.659 184,665 +0.06(+0.81%)
Mar 23, 2023 7.641 7.755 7.544 7.597 134,204 -0.01(-0.12%)
Mar 22, 2023 7.852 7.914 7.548 7.606 166,952 -0.26(-3.36%)
Mar 21, 2023 7.764 7.985 7.676 7.870 101,555 +0.19(+2.53%)
Mar 20, 2023 7.509 7.896 7.509 7.676 202,634 +0.23(+3.08%)
Mar 17, 2023 7.412 7.542 7.361 7.447 212,221 -0.07(-0.92%)
Mar 16, 2023 7.603 7.689 7.412 7.516 133,171 -0.13(-1.69%)
Mar 15, 2023 7.473 7.680 7.395 7.646 147,727 +0.00(+0.00%)
Mar 14, 2023 7.689 7.862 7.585 7.646 105,780 +0.10(+1.37%)
Mar 13, 2023 7.637 7.819 7.473 7.542 381,183 -0.20(-2.57%)
Mar 10, 2023 7.680 7.836 7.568 7.741 200,499 +0.01(+0.11%)
Mar 09, 2023 7.957 7.975 7.706 7.732 151,697 -0.19(-2.40%)
Mar 08, 2023 7.957 8.076 7.879 7.922 83,228 -0.02(-0.22%)
Mar 07, 2023 7.793 7.974 7.793 7.939 60,179 +0.13(+1.66%)
Mar 06, 2023 8.043 8.043 7.741 7.810 236,434 -0.22(-2.69%)
Mar 03, 2023 8.034 8.043 7.801 8.026 58,796 +0.03(+0.43%)
Mar 02, 2023 8.052 8.155 7.905 7.991 63,511 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.