Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.334 6.357 6.334 6.348 26,271 +0.01(+0.14%)
May 29, 2008 6.357 6.357 6.321 6.339 39,974 -0.02(-0.36%)
May 28, 2008 6.312 6.362 6.307 6.362 24,201 +0.02(+0.29%)
May 27, 2008 6.384 6.393 6.312 6.343 67,830 -0.02(-0.36%)
May 26, 2008 6.393 6.402 6.339 6.366 0 +0.00(+0.00%)
May 23, 2008 6.393 6.402 6.339 6.366 31,217 -0.00(-0.07%)
May 22, 2008 6.366 6.393 6.348 6.371 76,259 -0.06(-0.99%)
May 21, 2008 6.402 6.434 6.389 6.434 66,102 +0.05(+0.85%)
May 20, 2008 6.425 6.425 6.312 6.380 33,122 -0.05(-0.71%)
May 19, 2008 6.407 6.425 6.348 6.425 48,567 +0.03(+0.50%)
May 16, 2008 6.302 6.393 6.284 6.393 96,344 +0.09(+1.44%)
May 15, 2008 6.380 6.380 6.262 6.302 112,898 -0.04(-0.57%)
May 14, 2008 6.411 6.416 6.339 6.339 52,432 -0.05(-0.71%)
May 13, 2008 6.380 6.439 6.380 6.384 11,632 -0.02(-0.35%)
May 12, 2008 6.439 6.439 6.407 6.407 14,370 -0.03(-0.49%)
May 09, 2008 6.411 6.439 6.402 6.439 9,978 +0.03(+0.42%)
May 08, 2008 6.393 6.448 6.362 6.411 47,204 -0.01(-0.14%)
May 07, 2008 6.443 6.475 6.416 6.421 39,696 -0.01(-0.21%)
May 06, 2008 6.448 6.452 6.402 6.434 43,332 +0.03(+0.50%)
May 05, 2008 6.421 6.452 6.402 6.402 32,032 -0.00(-0.07%)
May 02, 2008 6.389 6.430 6.366 6.407 44,455 +0.04(+0.64%)
May 01, 2008 6.393 6.393 6.339 6.366 40,870 +0.01(+0.21%)
Apr 30, 2008 6.343 6.402 6.339 6.352 27,277 +0.01(+0.14%)
Apr 29, 2008 6.334 6.343 6.307 6.343 38,137 +0.04(+0.58%)
Apr 28, 2008 6.334 6.339 6.297 6.307 30,563 -0.01(-0.14%)
Apr 25, 2008 6.284 6.325 6.284 6.316 15,852 +0.03(+0.51%)
Apr 24, 2008 6.293 6.335 6.280 6.284 71,169 -0.01(-0.14%)
Apr 23, 2008 6.312 6.316 6.293 6.293 43,308 +0.01(+0.22%)
Apr 22, 2008 6.321 6.321 6.280 6.280 31,272 -0.01(-0.22%)
Apr 21, 2008 6.307 6.339 6.271 6.293 129,979 -0.02(-0.36%)
Apr 18, 2008 6.334 6.380 6.316 6.316 50,212 +0.00(+0.07%)
Apr 17, 2008 6.312 6.362 6.302 6.312 64,307 +0.00(+0.00%)
Apr 16, 2008 6.330 6.362 6.293 6.312 106,661 -0.02(-0.29%)
Apr 15, 2008 6.407 6.407 6.321 6.330 61,915 -0.05(-0.71%)
Apr 14, 2008 6.402 6.425 6.371 6.375 39,476 -0.03(-0.50%)
Apr 11, 2008 6.402 6.411 6.357 6.407 60,563 -0.00(-0.07%)
Apr 10, 2008 6.348 6.411 6.325 6.411 64,527 +0.12(+1.95%)
Apr 09, 2008 6.298 6.330 6.243 6.289 64,967 +0.05(+0.73%)
Apr 08, 2008 6.312 6.312 6.243 6.243 88,532 -0.05(-0.87%)
Apr 07, 2008 6.216 6.307 6.216 6.298 126,385 +0.09(+1.46%)
Apr 04, 2008 6.198 6.207 6.166 6.207 57,480 +0.07(+1.11%)
Apr 03, 2008 6.121 6.166 6.121 6.139 33,475 +0.00(+0.07%)
Apr 02, 2008 6.148 6.162 6.107 6.134 90,889 -0.01(-0.15%)
Apr 01, 2008 6.107 6.144 6.098 6.144 58,801 +0.08(+1.35%)
Mar 31, 2008 6.157 6.166 6.035 6.062 218,688 -0.06(-1.04%)
Mar 28, 2008 6.125 6.130 6.098 6.125 49,111 +0.00(+0.00%)
Mar 27, 2008 6.107 6.130 6.094 6.125 63,554 +0.06(+1.05%)
Mar 26, 2008 5.980 6.139 5.979 6.062 85,889 +0.08(+1.29%)
Mar 25, 2008 5.966 5.999 5.948 5.985 55,718 +0.03(+0.53%)
Mar 24, 2008 5.939 5.957 5.935 5.953 68,491 +0.03(+0.54%)
Mar 21, 2008 5.930 5.957 5.898 5.921 47,721 +0.00(+0.00%)
Mar 20, 2008 5.930 5.957 5.898 5.921 47,721 -0.02(-0.38%)
Mar 19, 2008 5.948 5.966 5.930 5.944 27,749 +0.02(+0.31%)
Mar 18, 2008 5.921 5.989 5.921 5.926 77,521 +0.01(+0.23%)
Mar 17, 2008 5.930 5.957 5.880 5.912 82,366 -0.06(-0.99%)
Mar 14, 2008 6.162 6.162 5.935 5.971 72,896 -0.11(-1.79%)
Mar 13, 2008 6.066 6.134 6.007 6.080 62,765 +0.03(+0.45%)
Mar 12, 2008 6.153 6.157 6.039 6.053 90,891 -0.09(-1.48%)
Mar 11, 2008 6.166 6.166 6.128 6.144 96,240 +0.05(+0.82%)
Mar 10, 2008 6.166 6.171 6.048 6.094 110,996 -0.05(-0.89%)
Mar 07, 2008 6.184 6.230 6.139 6.148 128,834 -0.02(-0.37%)
Mar 06, 2008 6.266 6.284 5.994 6.171 226,837 -0.07(-1.16%)
Mar 05, 2008 6.175 6.262 6.169 6.243 146,893 +0.12(+1.93%)
Mar 04, 2008 6.121 6.144 5.571 6.125 217,367 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.