Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

57.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.562 6.631 6.425 6.595 1,298,909 +0.01(+0.10%)
May 27, 2004 6.441 6.611 6.437 6.589 2,170,363 +0.16(+2.51%)
May 26, 2004 6.548 6.553 6.332 6.428 1,399,513 -0.12(-1.84%)
May 25, 2004 6.307 6.555 6.291 6.548 3,291,091 +0.26(+4.09%)
May 24, 2004 6.340 6.410 6.267 6.291 1,798,352 -0.07(-1.12%)
May 21, 2004 6.419 6.468 6.289 6.363 1,582,388 -0.06(-0.87%)
May 20, 2004 6.475 6.548 6.401 6.419 797,007 -0.04(-0.66%)
May 19, 2004 6.497 6.698 6.432 6.461 1,493,857 -0.02(-0.38%)
May 18, 2004 6.555 6.566 6.412 6.486 1,266,716 +0.02(+0.31%)
May 17, 2004 6.575 6.604 6.396 6.466 929,357 -0.12(-1.83%)
May 14, 2004 6.669 6.732 6.535 6.586 1,225,356 -0.08(-1.14%)
May 13, 2004 6.649 6.752 6.584 6.663 1,435,954 -0.04(-0.63%)
May 12, 2004 6.799 6.806 6.481 6.705 1,587,530 -0.09(-1.38%)
May 11, 2004 6.732 6.819 6.642 6.799 1,558,020 +0.07(+1.00%)
May 10, 2004 6.989 6.989 6.580 6.732 1,935,844 -0.36(-5.11%)
May 07, 2004 7.246 7.289 7.025 7.094 1,162,535 -0.22(-2.97%)
May 06, 2004 7.329 7.338 7.058 7.311 1,137,048 -0.11(-1.45%)
May 05, 2004 7.548 7.550 7.318 7.418 1,099,266 -0.11(-1.43%)
May 04, 2004 7.497 7.649 7.351 7.526 938,747 +0.01(+0.09%)
May 03, 2004 7.380 7.588 7.351 7.519 1,086,970 +0.17(+2.34%)
Apr 30, 2004 7.452 7.488 7.295 7.347 860,499 -0.08(-1.11%)
Apr 29, 2004 7.582 7.772 7.403 7.430 991,508 -0.18(-2.41%)
Apr 28, 2004 7.964 7.964 7.582 7.613 1,451,827 -0.35(-4.41%)
Apr 27, 2004 8.011 8.130 7.940 7.964 1,653,258 -0.15(-1.79%)
Apr 26, 2004 8.409 8.436 8.105 8.110 1,384,534 -0.28(-3.31%)
Apr 23, 2004 8.297 8.432 8.154 8.387 1,397,724 +0.14(+1.65%)
Apr 22, 2004 8.051 8.505 8.051 8.250 2,413,377 -0.18(-2.15%)
Apr 21, 2004 8.313 8.432 8.217 8.432 914,378 +0.12(+1.48%)
Apr 20, 2004 8.499 8.610 8.309 8.309 936,064 -0.21(-2.42%)
Apr 19, 2004 8.432 8.584 8.358 8.514 889,562 +0.08(+0.98%)
Apr 16, 2004 8.130 8.602 8.123 8.432 989,272 +0.37(+4.58%)
Apr 15, 2004 8.174 8.199 8.002 8.063 1,012,523 -0.11(-1.37%)
Apr 14, 2004 8.275 8.353 8.074 8.174 894,034 -0.18(-2.14%)
Apr 13, 2004 8.499 8.517 8.221 8.353 598,481 -0.16(-1.92%)
Apr 12, 2004 8.380 8.555 8.331 8.517 1,093,900 +0.12(+1.47%)
Apr 08, 2004 8.530 8.530 8.293 8.394 781,581 -0.08(-0.95%)
Apr 07, 2004 8.499 8.543 8.311 8.474 1,126,094 -0.10(-1.15%)
Apr 06, 2004 8.608 8.691 8.521 8.572 883,750 -0.11(-1.21%)
Apr 05, 2004 8.646 8.698 8.610 8.678 673,823 +0.03(+0.36%)
Apr 02, 2004 8.387 8.767 8.387 8.646 1,441,319 +0.30(+3.65%)
Apr 01, 2004 8.266 8.362 8.266 8.342 554,439 +0.07(+0.89%)
Mar 31, 2004 8.387 8.387 8.110 8.268 731,726 -0.14(-1.68%)
Mar 30, 2004 8.228 8.487 8.221 8.409 941,876 +0.18(+2.23%)
Mar 29, 2004 7.975 8.288 7.975 8.226 870,112 +0.33(+4.16%)
Mar 26, 2004 7.761 7.989 7.700 7.897 1,211,272 +0.13(+1.61%)
Mar 25, 2004 7.647 7.792 7.604 7.772 864,300 +0.17(+2.30%)
Mar 24, 2004 7.685 7.685 7.555 7.597 1,134,365 -0.10(-1.31%)
Mar 23, 2004 7.682 7.729 7.615 7.698 1,120,952 +0.02(+0.29%)
Mar 22, 2004 7.928 7.928 7.638 7.676 838,813 -0.25(-3.19%)
Mar 19, 2004 7.935 8.007 7.850 7.928 849,544 +0.04(+0.48%)
Mar 18, 2004 7.917 7.987 7.868 7.890 872,571 -0.03(-0.42%)
Mar 17, 2004 7.955 8.007 7.841 7.924 1,150,686 -0.03(-0.39%)
Mar 16, 2004 7.872 8.016 7.864 7.955 654,820 +0.10(+1.28%)
Mar 15, 2004 8.054 8.132 7.850 7.855 620,391 -0.20(-2.47%)
Mar 12, 2004 7.895 8.132 7.893 8.054 778,227 +0.21(+2.74%)
Mar 11, 2004 7.758 8.045 7.611 7.839 1,206,353 +0.08(+1.04%)
Mar 10, 2004 8.049 8.103 7.714 7.758 1,372,462 -0.27(-3.34%)
Mar 09, 2004 8.318 8.364 8.025 8.027 728,820 -0.27(-3.24%)
Mar 08, 2004 8.353 8.414 8.210 8.295 1,176,396 -0.04(-0.43%)
Mar 05, 2004 8.402 8.546 8.309 8.331 954,620 -0.12(-1.38%)
Mar 04, 2004 8.253 8.492 8.253 8.447 1,339,374 +0.18(+2.19%)
Mar 03, 2004 8.152 8.284 8.130 8.266 949,030 +0.10(+1.26%)
Mar 02, 2004 8.163 8.253 8.130 8.163 971,163 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.