Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

111.95 -1.29 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 163.55 163.82 160.85 161.10 447,870 -5.30(-3.19%)
May 30, 2013 165.74 166.66 165.70 166.40 216,555 +1.51(+0.92%)
May 29, 2013 165.95 166.26 164.53 164.89 196,304 -2.80(-1.67%)
May 28, 2013 168.98 169.67 167.00 167.69 230,538 -0.95(-0.56%)
May 24, 2013 168.52 168.94 167.12 168.64 191,504 -0.28(-0.17%)
May 23, 2013 168.84 169.63 167.69 168.92 237,213 -0.63(-0.37%)
May 22, 2013 172.02 172.68 169.07 169.55 323,164 -1.59(-0.93%)
May 21, 2013 170.82 171.77 170.46 171.14 294,534 -0.54(-0.31%)
May 20, 2013 171.99 172.43 171.36 171.68 201,547 -0.31(-0.18%)
May 17, 2013 170.95 172.43 170.66 171.99 219,767 +0.00(+0.00%)
May 16, 2013 171.78 173.41 171.64 171.99 309,784 -3.88(-2.21%)
May 15, 2013 174.76 176.05 174.71 175.87 297,416 +2.39(+1.38%)
May 13, 2013 172.38 173.99 172.26 173.48 130,944 +1.45(+0.84%)
May 10, 2013 172.22 172.24 170.80 172.03 108,943 -0.26(-0.15%)
May 09, 2013 172.40 172.78 171.35 172.29 87,687 -0.15(-0.09%)
May 08, 2013 172.68 173.56 171.77 172.44 244,181 -0.33(-0.19%)
May 07, 2013 173.78 173.78 172.16 172.77 88,868 -0.54(-0.31%)
May 06, 2013 173.47 174.12 172.72 173.31 133,445 +1.13(+0.66%)
May 03, 2013 172.36 172.44 171.36 172.18 285,106 -0.14(-0.08%)
May 02, 2013 171.50 173.02 171.39 172.32 144,200 +0.17(+0.10%)
May 01, 2013 175.78 175.78 171.80 172.15 236,877 -4.48(-2.54%)
Apr 30, 2013 175.02 176.78 174.72 176.63 347,665 +1.60(+0.91%)
Apr 29, 2013 174.74 175.36 173.03 175.03 941,986 +4.87(+2.86%)
Apr 26, 2013 169.96 170.34 169.42 170.16 274,750 +0.27(+0.16%)
Apr 25, 2013 171.98 172.00 169.18 169.89 242,143 -0.32(-0.19%)
Apr 24, 2013 171.18 171.89 169.70 170.21 538,331 +4.39(+2.65%)
Apr 23, 2013 166.30 166.62 165.38 165.82 184,758 -0.19(-0.11%)
Apr 22, 2013 166.21 166.45 165.41 166.01 160,984 -0.59(-0.35%)
Apr 19, 2013 166.58 167.28 166.12 166.60 136,913 +1.22(+0.74%)
Apr 18, 2013 166.80 167.00 164.70 165.38 170,128 -1.00(-0.60%)
Apr 17, 2013 168.28 168.28 165.36 166.38 199,831 -2.30(-1.36%)
Apr 16, 2013 170.06 170.09 167.34 168.68 236,748 +1.48(+0.89%)
Apr 15, 2013 168.69 169.70 167.14 167.20 216,985 -0.79(-0.47%)
Apr 12, 2013 168.82 168.88 167.06 167.99 172,326 -0.79(-0.47%)
Apr 11, 2013 169.13 169.14 168.42 168.78 252,109 +3.01(+1.82%)
Apr 10, 2013 166.04 166.74 165.77 165.77 175,808 -0.65(-0.39%)
Apr 09, 2013 165.59 167.65 165.47 166.42 145,979 +0.23(+0.14%)
Apr 08, 2013 165.52 166.65 165.29 166.19 175,187 +1.65(+1.00%)
Apr 05, 2013 162.83 164.77 162.40 164.54 161,690 +0.11(+0.07%)
Apr 04, 2013 163.89 165.01 163.60 164.43 276,505 -0.83(-0.50%)
Apr 03, 2013 166.42 166.89 164.91 165.26 318,568 +0.91(+0.55%)
Apr 02, 2013 163.48 164.90 163.47 164.35 190,217 +2.02(+1.24%)
Apr 01, 2013 161.24 162.79 161.24 162.33 176,294 +0.83(+0.51%)
Mar 28, 2013 161.73 162.46 161.08 161.50 372,738 +0.11(+0.07%)
Mar 27, 2013 163.25 163.25 161.33 161.39 359,774 -2.49(-1.52%)
Mar 26, 2013 162.69 164.19 162.69 163.88 308,210 +2.15(+1.33%)
Mar 25, 2013 161.61 162.63 160.81 161.73 436,510 +0.12(+0.07%)
Mar 22, 2013 160.75 163.16 160.53 161.61 544,900 +0.41(+0.25%)
Mar 21, 2013 162.58 163.29 161.00 161.20 428,595 -5.55(-3.33%)
Mar 20, 2013 167.80 167.80 165.35 166.75 433,161 -0.26(-0.16%)
Mar 19, 2013 168.00 168.77 166.31 167.01 334,718 +0.56(+0.34%)
Mar 18, 2013 168.50 169.21 165.26 166.45 704,159 -8.43(-4.82%)
Mar 15, 2013 174.97 175.93 173.54 174.88 610,389 +1.88(+1.09%)
Mar 14, 2013 174.16 174.31 172.26 173.00 447,065 -1.65(-0.94%)
Mar 13, 2013 174.61 175.48 173.80 174.65 294,632 -0.19(-0.11%)
Mar 12, 2013 175.61 176.05 174.55 174.84 287,540 -1.81(-1.02%)
Mar 11, 2013 175.55 177.23 175.22 176.65 293,094 +1.96(+1.12%)
Mar 08, 2013 174.83 175.20 173.62 174.69 293,291 -1.61(-0.91%)
Mar 07, 2013 176.54 177.49 175.46 176.30 408,054 -2.21(-1.24%)
Mar 06, 2013 180.25 180.66 177.81 178.51 454,106 -3.13(-1.72%)
Mar 05, 2013 182.82 183.10 181.26 181.64 451,252 +0.28(+0.15%)
Mar 04, 2013 179.24 181.46 178.57 181.36 227,135 +5.76(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.