Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 907.01 937.37 837.08 931.80 157,383 +28.24(+3.13%)
May 28, 2020 918.73 970.99 896.06 903.55 105,197 -25.74(-2.77%)
May 27, 2020 913.54 935.06 806.92 929.30 218,277 -1.92(-0.21%)
May 26, 2020 1057 1059 926.03 931.22 156,487 -71.66(-7.15%)
May 22, 2020 959.27 1006 943.90 1003 81,572 +34.20(+3.53%)
May 21, 2020 987.70 994.24 922.38 968.68 122,674 -21.52(-2.17%)
May 20, 2020 955.04 991.16 927.95 990.20 157,842 +77.04(+8.44%)
May 19, 2020 986.55 1012 908.36 913.16 146,406 -84.53(-8.47%)
May 18, 2020 1018 1041 982.13 997.69 181,439 +80.31(+8.75%)
May 15, 2020 816.52 922.19 802.43 917.39 214,144 +84.53(+10.15%)
May 14, 2020 812.87 852.64 780.40 832.85 200,584 -22.86(-2.67%)
May 13, 2020 925.07 955.04 777.52 855.72 301,514 -51.68(-5.70%)
May 12, 2020 1004 1046 906.82 907.40 265,476 -66.09(-6.79%)
May 11, 2020 830.36 979.83 830.36 973.49 179,077 +127.95(+15.13%)
May 08, 2020 829.39 865.32 809.80 845.53 107,332 +32.28(+3.97%)
May 07, 2020 840.92 847.26 799.62 813.26 89,645 +4.61(+0.57%)
May 06, 2020 804.03 845.53 789.82 808.64 131,834 +12.49(+1.57%)
May 05, 2020 788.66 828.63 780.40 796.16 190,540 +48.42(+6.47%)
May 04, 2020 643.03 749.28 642.27 747.74 157,287 +96.64(+14.84%)
May 01, 2020 662.82 685.30 618.63 651.10 150,351 -57.83(-8.16%)
Apr 30, 2020 746.97 764.26 707.97 708.93 128,158 -56.87(-7.43%)
Apr 29, 2020 803.46 804.42 743.51 765.80 185,689 +9.99(+1.32%)
Apr 28, 2020 864.55 866.47 747.17 755.81 170,891 -73.97(-8.91%)
Apr 27, 2020 840.54 858.40 807.11 829.78 131,166 +31.51(+3.95%)
Apr 24, 2020 743.13 805.09 723.61 798.27 139,561 +73.20(+10.10%)
Apr 23, 2020 739.29 789.82 716.23 725.07 176,487 +0.58(+0.08%)
Apr 22, 2020 726.03 739.67 687.22 724.50 123,073 +36.50(+5.31%)
Apr 21, 2020 726.80 747.55 657.06 687.99 181,781 -64.17(-8.53%)
Apr 20, 2020 663.78 796.73 658.21 752.16 276,960 +72.62(+10.69%)
Apr 17, 2020 637.66 680.23 629.01 679.54 144,397 +98.75(+17.00%)
Apr 16, 2020 553.89 583.09 539.29 580.79 172,515 +37.66(+6.93%)
Apr 15, 2020 543.13 565.03 524.50 543.13 133,998 -38.23(-6.58%)
Apr 14, 2020 548.32 588.28 548.32 581.36 130,140 +59.17(+11.33%)
Apr 13, 2020 519.88 527.18 493.37 522.19 87,070 +0.19(+0.04%)
Apr 09, 2020 514.89 536.77 496.44 522.00 169,688 +27.09(+5.47%)
Apr 08, 2020 465.13 496.25 449.57 494.91 107,675 +52.06(+11.76%)
Apr 07, 2020 503.94 518.73 442.07 442.84 189,704 -28.24(-6.00%)
Apr 06, 2020 431.51 472.43 430.55 471.08 180,274 +85.30(+22.11%)
Apr 03, 2020 399.42 413.06 371.78 385.78 95,746 -17.29(-4.29%)
Apr 02, 2020 358.31 404.61 351.20 403.07 151,694 +38.04(+10.42%)
Apr 01, 2020 393.66 417.87 358.12 365.03 158,221 -68.01(-15.71%)
Mar 31, 2020 444.76 458.21 408.26 433.05 141,811 -10.57(-2.38%)
Mar 30, 2020 429.59 444.38 398.65 443.61 123,840 +33.05(+8.05%)
Mar 27, 2020 413.06 452.26 403.46 410.57 140,774 -38.04(-8.48%)
Mar 26, 2020 413.06 465.90 404.80 448.61 185,247 +44.38(+10.98%)
Mar 25, 2020 393.85 435.54 372.91 404.23 206,247 +19.79(+5.15%)
Mar 24, 2020 352.55 388.47 341.98 384.44 223,357 +72.81(+23.37%)
Mar 23, 2020 322.57 334.49 275.31 311.62 243,514 -6.92(-2.17%)
Mar 20, 2020 353.51 381.36 314.31 318.54 257,179 -14.02(-4.22%)
Mar 19, 2020 288.18 343.90 267.63 332.56 268,277 +50.34(+17.84%)
Mar 18, 2020 263.98 328.15 242.84 282.23 312,131 -31.89(-10.15%)
Mar 17, 2020 315.27 336.41 253.60 314.12 417,766 +3.46(+1.11%)
Mar 16, 2020 355.62 391.93 307.40 310.66 251,004 -155.62(-33.37%)
Mar 13, 2020 466.09 466.86 336.21 466.28 310,259 +74.54(+19.03%)
Mar 12, 2020 454.18 497.60 391.55 391.74 307,645 -184.82(-32.06%)
Mar 11, 2020 664.17 705.28 558.69 576.56 221,919 -148.89(-20.52%)
Mar 10, 2020 734.10 738.52 595.00 725.46 259,136 +59.56(+8.94%)
Mar 09, 2020 735.25 799.23 665.90 665.90 191,965 -217.29(-24.60%)
Mar 06, 2020 895.48 935.44 830.16 883.19 123,020 -80.31(-8.33%)
Mar 05, 2020 955.04 1028 931.80 963.50 96,986 -51.68(-5.09%)
Mar 04, 2020 963.69 1018 917.77 1015 136,197 +125.46(+14.10%)
Mar 03, 2020 960.23 1014 850.72 889.72 180,857 -84.73(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.