Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

110.14 -0.35 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.57	50.57	50.57	50.57	9	+0.98(+1.97%)
May 04, 2016	49.51	49.59	49.59	49.59	725	-0.60(-1.20%)
Apr 22, 2016	50.19	50.19	50.19	50.19	120	-0.02(-0.05%)
Apr 21, 2016	50.22	50.22	50.22	50.22	134	-0.21(-0.41%)
Apr 19, 2016	50.42	50.42	50.42	50.42	120	+0.06(+0.11%)
Apr 18, 2016	50.29	50.40	50.29	50.37	725	+1.31(+2.66%)
Apr 07, 2016	49.18	49.06	49.06	49.06	3,992	+0.47(+0.96%)
Mar 11, 2016	48.59	48.59	48.59	48.59	121	+1.24(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

Historical Prices