Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4200 0.4300 0.4000 0.4300 8,777 +0.00(+0.02%)
May 28, 2009 0.4100 0.4400 0.4100 0.4299 72,467 -0.01(-2.30%)
May 27, 2009 0.4300 0.4500 0.4300 0.4400 11,400 +0.01(+2.33%)
May 26, 2009 0.4100 0.4500 0.4100 0.4300 64,049 -0.01(-2.27%)
May 22, 2009 0.4400 0.4500 0.4200 0.4400 44,001 +0.00(+0.00%)
May 21, 2009 0.4100 0.4500 0.4100 0.4400 68,708 +0.03(+7.32%)
May 20, 2009 0.4000 0.4300 0.3915 0.4100 20,272 -0.03(-6.82%)
May 19, 2009 0.4600 0.4600 0.4200 0.4400 14,519 -0.02(-4.37%)
May 18, 2009 0.4400 0.4800 0.4400 0.4601 15,808 -0.00(-1.05%)
May 15, 2009 0.4300 0.5000 0.4300 0.4650 38,409 +0.04(+8.14%)
May 14, 2009 0.3800 0.4400 0.3800 0.4300 14,550 +0.01(+2.38%)
May 13, 2009 0.4500 0.4500 0.3900 0.4200 12,217 -0.02(-4.55%)
May 12, 2009 0.4410 0.4500 0.4300 0.4400 13,595 -0.03(-6.38%)
May 11, 2009 0.4600 0.4800 0.3800 0.4700 34,376 -0.06(-11.30%)
May 08, 2009 0.5000 0.5300 0.4600 0.5299 18,833 +0.01(+1.90%)
May 07, 2009 0.4900 0.5200 0.4900 0.5200 2,800 +0.00(+0.04%)
May 06, 2009 0.5000 0.5200 0.4900 0.5198 4,300 +0.01(+1.90%)
May 05, 2009 0.5200 0.5300 0.4500 0.5101 8,018 -0.01(-1.90%)
May 04, 2009 0.6000 0.6000 0.4800 0.5200 11,600 +0.00(+0.00%)
May 01, 2009 0.4500 0.5200 0.4500 0.5200 6,000 +0.02(+4.00%)
Apr 30, 2009 0.5200 0.5800 0.5000 0.5000 24,743 -0.01(-1.98%)
Apr 29, 2009 0.5300 0.5300 0.5100 0.5101 38,769 -0.01(-1.90%)
Apr 28, 2009 0.4800 0.5300 0.4800 0.5200 7,900 +0.05(+10.64%)
Apr 27, 2009 0.5300 0.5300 0.4500 0.4700 6,000 -0.05(-9.60%)
Apr 24, 2009 0.5401 0.6000 0.4801 0.5199 30,080 -0.02(-3.72%)
Apr 23, 2009 0.4200 0.5400 0.4100 0.5400 58,193 +0.12(+28.57%)
Apr 22, 2009 0.3900 0.4200 0.3899 0.4200 29,575 +0.04(+10.53%)
Apr 21, 2009 0.3600 0.3900 0.3600 0.3800 4,900 +0.00(+0.00%)
Apr 20, 2009 0.3900 0.3900 0.3600 0.3800 6,300 -0.02(-5.00%)
Apr 17, 2009 0.3700 0.4000 0.3700 0.4000 10,693 +0.02(+5.26%)
Apr 16, 2009 0.3799 0.4000 0.3600 0.3800 15,243 +0.00(+0.00%)
Apr 15, 2009 0.3700 0.3800 0.3600 0.3800 5,700 +0.02(+5.56%)
Apr 14, 2009 0.3315 0.3700 0.3315 0.3600 9,722 +0.00(+0.00%)
Apr 13, 2009 0.3700 0.3700 0.3500 0.3600 7,000 +0.00(+0.00%)
Apr 09, 2009 0.3700 0.3800 0.3500 0.3600 25,200 +0.01(+2.86%)
Apr 08, 2009 0.3700 0.3700 0.3200 0.3500 10,800 +0.00(+0.00%)
Apr 07, 2009 0.3100 0.3500 0.3000 0.3500 3,100 -0.00(-0.96%)
Apr 06, 2009 0.3200 0.3600 0.3200 0.3534 1,300 +0.00(+0.97%)
Apr 03, 2009 0.3100 0.3700 0.3100 0.3500 22,631 +0.03(+8.02%)
Apr 02, 2009 0.3700 0.3700 0.3100 0.3240 12,402 -0.03(-7.43%)
Apr 01, 2009 0.3700 0.3900 0.2900 0.3500 33,823 -0.02(-5.41%)
Mar 31, 2009 0.3480 0.3700 0.2900 0.3700 14,250 +0.05(+15.62%)
Mar 30, 2009 0.3200 0.3400 0.3200 0.3200 3,609 +0.03(+10.34%)
Mar 26, 2009 0.2700 0.3200 0.2700 0.2900 29,400 +0.00(+0.00%)
Mar 25, 2009 0.2700 0.2900 0.2400 0.2900 7,400 +0.00(+0.00%)
Mar 24, 2009 0.3000 0.3000 0.2600 0.2900 13,100 -0.01(-3.33%)
Mar 23, 2009 0.3000 0.3100 0.2800 0.3000 47,280 -0.01(-3.23%)
Mar 20, 2009 0.3100 0.3100 0.3000 0.3100 6,549 +0.00(+0.00%)
Mar 19, 2009 0.3000 0.3100 0.2900 0.3100 19,700 +0.02(+5.08%)
Mar 18, 2009 0.2800 0.3000 0.2800 0.2950 23,757 -0.01(-1.67%)
Mar 17, 2009 0.2800 0.3000 0.2800 0.3000 23,200 +0.02(+7.14%)
Mar 16, 2009 0.2900 0.2900 0.2400 0.2800 10,800 +0.01(+3.70%)
Mar 13, 2009 0.2500 0.2800 0.2400 0.2700 0 +0.00(+0.00%)
Mar 12, 2009 0.2800 0.2800 0.2500 0.2700 5,000 +0.01(+3.85%)
Mar 11, 2009 0.2500 0.2800 0.2500 0.2600 14,757 +0.01(+4.00%)
Mar 10, 2009 0.2600 0.2600 0.2400 0.2500 31,750 -0.01(-3.85%)
Mar 09, 2009 0.2400 0.2600 0.2300 0.2600 3,100 +0.00(+0.00%)
Mar 06, 2009 0.2800 0.2800 0.2600 0.2600 0 -0.02(-7.18%)
Mar 05, 2009 0.3200 0.3200 0.2800 0.2801 26,128 -0.05(-15.12%)
Mar 04, 2009 0.3000 0.3500 0.3000 0.3300 11,364 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.