Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.05 -0.04 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.10 10.10 9.960 10.08 97,091 +0.00(+0.00%)
May 27, 2022 10.02 10.11 9.988 10.08 105,700 +0.14(+1.37%)
May 26, 2022 9.843 9.983 9.843 9.943 142,864 +0.13(+1.29%)
May 25, 2022 9.707 9.816 9.684 9.816 180,671 +0.15(+1.59%)
May 24, 2022 9.571 9.662 9.562 9.662 133,064 +0.14(+1.43%)
May 23, 2022 9.508 9.571 9.490 9.526 85,517 +0.02(+0.19%)
May 20, 2022 9.472 9.508 9.417 9.508 111,813 +0.08(+0.85%)
May 19, 2022 9.463 9.481 9.409 9.427 70,518 -0.03(-0.29%)
May 18, 2022 9.472 9.481 9.346 9.454 96,854 -0.04(-0.38%)
May 17, 2022 9.563 9.590 9.472 9.490 76,075 -0.04(-0.38%)
May 16, 2022 9.508 9.599 9.490 9.527 78,773 -0.05(-0.47%)
May 13, 2022 9.716 9.734 9.527 9.572 74,551 -0.14(-1.49%)
May 12, 2022 9.752 9.770 9.695 9.716 54,909 -0.05(-0.46%)
May 11, 2022 9.842 9.842 9.725 9.761 46,203 -0.04(-0.37%)
May 10, 2022 9.815 9.878 9.716 9.797 132,824 +0.01(+0.09%)
May 09, 2022 9.842 9.842 9.716 9.788 146,365 -0.05(-0.46%)
May 06, 2022 9.743 9.851 9.707 9.833 159,740 +0.14(+1.49%)
May 05, 2022 9.761 9.806 9.689 9.689 92,505 -0.13(-1.29%)
May 04, 2022 9.788 9.833 9.671 9.815 210,413 +0.02(+0.18%)
May 03, 2022 9.869 9.996 9.761 9.797 148,596 -0.04(-0.37%)
May 02, 2022 9.996 10.04 9.833 9.833 128,600 -0.18(-1.80%)
Apr 29, 2022 10.01 10.02 9.914 10.01 73,371 +0.02(+0.18%)
Apr 28, 2022 9.788 10.03 9.788 9.996 152,387 +0.21(+2.12%)
Apr 27, 2022 9.860 9.878 9.698 9.788 130,175 -0.05(-0.55%)
Apr 26, 2022 9.833 9.878 9.788 9.842 158,673 +0.01(+0.09%)
Apr 25, 2022 9.806 9.851 9.726 9.833 206,541 +0.02(+0.18%)
Apr 22, 2022 9.851 9.887 9.770 9.815 249,703 -0.04(-0.37%)
Apr 21, 2022 9.942 9.942 9.788 9.851 453,330 -0.09(-0.92%)
Apr 20, 2022 9.844 9.942 9.844 9.942 153,064 +0.11(+1.10%)
Apr 19, 2022 9.906 9.969 9.745 9.835 179,268 -0.05(-0.55%)
Apr 18, 2022 9.969 9.996 9.870 9.888 102,146 -0.12(-1.17%)
Apr 14, 2022 10.01 10.05 9.942 10.01 84,758 -0.11(-1.07%)
Apr 13, 2022 10.23 10.24 9.969 10.11 311,875 -0.12(-1.14%)
Apr 12, 2022 10.36 10.36 10.19 10.23 103,507 -0.11(-1.04%)
Apr 11, 2022 10.40 10.40 10.21 10.34 128,021 -0.06(-0.60%)
Apr 08, 2022 10.39 10.40 10.30 10.40 75,349 +0.01(+0.09%)
Apr 07, 2022 10.50 10.54 10.34 10.39 50,543 -0.04(-0.43%)
Apr 06, 2022 10.47 10.48 10.38 10.44 79,713 -0.02(-0.17%)
Apr 05, 2022 10.58 10.58 10.41 10.45 97,294 -0.08(-0.77%)
Apr 04, 2022 10.53 10.61 10.49 10.54 60,054 -0.04(-0.43%)
Apr 01, 2022 10.48 10.59 10.36 10.58 138,037 +0.13(+1.29%)
Mar 31, 2022 10.29 10.45 10.28 10.45 90,809 +0.15(+1.48%)
Mar 30, 2022 10.41 10.47 10.24 10.29 105,548 -0.05(-0.52%)
Mar 29, 2022 10.37 10.40 10.24 10.35 85,752 +0.05(+0.52%)
Mar 28, 2022 10.36 10.42 10.24 10.29 94,560 -0.08(-0.78%)
Mar 25, 2022 10.32 10.40 10.18 10.37 169,131 +0.04(+0.43%)
Mar 24, 2022 10.41 10.41 10.29 10.33 103,289 -0.09(-0.86%)
Mar 23, 2022 10.29 10.47 10.28 10.42 117,896 +0.11(+1.04%)
Mar 22, 2022 10.41 10.48 10.30 10.31 174,469 -0.04(-0.43%)
Mar 21, 2022 10.53 10.53 10.33 10.36 52,887 -0.10(-0.94%)
Mar 18, 2022 10.54 10.54 10.40 10.46 41,528 +0.04(+0.43%)
Mar 17, 2022 10.46 10.46 10.37 10.41 84,651 +0.06(+0.61%)
Mar 16, 2022 10.48 10.56 10.29 10.35 113,670 -0.16(-1.53%)
Mar 15, 2022 10.63 10.71 10.48 10.51 57,606 -0.06(-0.59%)
Mar 14, 2022 10.62 10.64 10.50 10.57 44,353 -0.02(-0.17%)
Mar 11, 2022 10.62 10.65 10.54 10.59 56,077 +0.01(+0.08%)
Mar 10, 2022 10.70 10.70 10.54 10.58 79,631 -0.13(-1.17%)
Mar 09, 2022 10.78 10.80 10.66 10.71 52,764 -0.03(-0.25%)
Mar 08, 2022 10.76 10.84 10.69 10.73 34,524 -0.03(-0.25%)
Mar 07, 2022 11.06 11.06 10.73 10.76 47,050 -0.29(-2.60%)
Mar 04, 2022 11.24 11.24 11.03 11.05 80,755 -0.14(-1.28%)
Mar 03, 2022 11.16 11.23 11.10 11.19 86,019 +0.07(+0.64%)
Mar 02, 2022 11.08 11.15 11.04 11.12 63,591 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.