Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

9.930 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.589 9.612 9.567 9.604 100,716 +0.02(+0.24%)
May 30, 2018 9.582 9.589 9.558 9.582 110,096 -0.02(-0.16%)
May 29, 2018 9.529 9.597 9.529 9.597 149,294 +0.08(+0.87%)
May 25, 2018 9.514 9.514 9.514 0 +0.00(+0.00%)
May 24, 2018 9.536 9.551 9.498 9.514 155,250 +0.00(+0.02%)
May 23, 2018 9.519 9.519 9.489 9.511 163,001 +0.04(+0.44%)
May 22, 2018 9.534 9.534 9.459 9.470 168,876 -0.03(-0.32%)
May 21, 2018 9.526 9.534 9.489 9.500 172,132 +0.00(+0.04%)
May 18, 2018 9.526 9.526 9.481 9.496 79,479 -0.04(-0.39%)
May 17, 2018 9.564 9.564 9.515 9.534 138,379 -0.02(-0.16%)
May 16, 2018 9.579 9.594 9.511 9.549 190,288 -0.02(-0.24%)
May 15, 2018 9.609 9.654 9.556 9.572 129,115 -0.05(-0.55%)
May 14, 2018 9.662 9.692 9.617 9.624 118,848 -0.04(-0.39%)
May 11, 2018 9.707 9.715 9.662 9.662 68,359 -0.05(-0.54%)
May 10, 2018 9.662 9.715 9.662 9.715 80,533 +0.08(+0.78%)
May 09, 2018 9.662 9.674 9.639 9.639 77,956 -0.05(-0.50%)
May 08, 2018 9.707 9.715 9.669 9.688 74,631 -0.01(-0.12%)
May 07, 2018 9.692 9.730 9.654 9.699 87,708 +0.00(+0.04%)
May 04, 2018 9.737 9.752 9.692 9.696 56,489 -0.02(-0.23%)
May 03, 2018 9.715 9.752 9.715 9.718 72,336 +0.03(+0.27%)
May 02, 2018 9.669 9.722 9.669 9.692 113,977 +0.04(+0.39%)
May 01, 2018 9.662 9.677 9.639 9.654 123,958 +0.00(+0.00%)
Apr 30, 2018 9.617 9.662 9.609 9.654 98,621 +0.04(+0.39%)
Apr 27, 2018 9.647 9.669 9.617 9.617 84,579 -0.01(-0.08%)
Apr 26, 2018 9.587 9.639 9.587 9.624 101,461 +0.02(+0.16%)
Apr 25, 2018 9.632 9.632 9.609 9.609 77,773 -0.04(-0.39%)
Apr 24, 2018 9.624 9.654 9.617 9.647 109,444 +0.03(+0.31%)
Apr 23, 2018 9.662 9.662 9.617 9.617 144,051 -0.05(-0.54%)
Apr 20, 2018 9.677 9.707 9.662 9.669 34,512 +0.01(+0.08%)
Apr 19, 2018 9.684 9.692 9.662 9.662 116,544 -0.04(-0.36%)
Apr 18, 2018 9.720 9.720 9.660 9.697 131,776 -0.01(-0.08%)
Apr 17, 2018 9.727 9.757 9.701 9.705 110,042 -0.04(-0.42%)
Apr 16, 2018 9.765 9.765 9.735 9.746 37,273 -0.03(-0.27%)
Apr 13, 2018 9.742 9.783 9.742 9.772 129,693 +0.00(+0.04%)
Apr 12, 2018 9.795 9.802 9.765 9.768 103,000 -0.00(-0.04%)
Apr 11, 2018 9.795 9.810 9.742 9.772 144,237 +0.04(+0.38%)
Apr 10, 2018 9.795 9.795 9.735 9.735 147,461 -0.02(-0.23%)
Apr 09, 2018 9.772 9.783 9.751 9.757 66,416 -0.01(-0.08%)
Apr 06, 2018 9.705 9.772 9.705 9.765 100,511 +0.07(+0.70%)
Apr 05, 2018 9.712 9.712 9.682 9.697 147,362 -0.01(-0.15%)
Apr 04, 2018 9.682 9.742 9.675 9.712 65,067 +0.00(+0.00%)
Apr 03, 2018 9.727 9.757 9.705 9.712 138,177 -0.01(-0.15%)
Apr 02, 2018 9.757 9.772 9.705 9.727 111,482 -0.04(-0.38%)
Mar 29, 2018 9.765 9.765 9.765 0 +0.09(+0.93%)
Mar 28, 2018 9.697 9.712 9.657 9.675 157,808 +0.02(+0.23%)
Mar 27, 2018 9.675 9.682 9.615 9.652 241,648 -0.02(-0.23%)
Mar 26, 2018 9.675 9.690 9.637 9.675 142,783 +0.01(+0.08%)
Mar 23, 2018 9.697 9.697 9.637 9.667 105,466 +0.00(+0.00%)
Mar 22, 2018 9.660 9.697 9.622 9.667 149,650 +0.04(+0.38%)
Mar 21, 2018 9.665 9.665 9.628 9.631 157,599 -0.05(-0.50%)
Mar 20, 2018 9.702 9.710 9.672 9.680 86,540 -0.03(-0.31%)
Mar 19, 2018 9.747 9.769 9.702 9.710 83,582 -0.07(-0.74%)
Mar 16, 2018 9.769 9.799 9.724 9.782 121,027 +0.01(+0.13%)
Mar 15, 2018 9.769 9.777 9.762 9.769 40,474 +0.00(+0.00%)
Mar 14, 2018 9.777 9.799 9.754 9.769 82,785 -0.02(-0.23%)
Mar 13, 2018 9.739 9.799 9.739 9.792 51,560 +0.04(+0.46%)
Mar 12, 2018 9.784 9.784 9.724 9.747 129,559 -0.06(-0.64%)
Mar 09, 2018 9.799 9.836 9.799 9.809 59,704 -0.02(-0.20%)
Mar 08, 2018 9.814 9.844 9.781 9.829 68,007 +0.00(+0.00%)
Mar 07, 2018 9.844 9.792 9.829 65,445 +0.01(+0.15%)
Mar 06, 2018 9.792 9.814 9.762 9.814 74,381 +0.02(+0.23%)
Mar 05, 2018 9.739 9.821 9.739 9.792 212,420 +0.04(+0.46%)
Mar 02, 2018 9.739 9.784 9.724 9.747 76,127 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.