Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.05 -0.04 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.11 10.11 9.997 10.05 227,983 -0.07(-0.74%)
May 27, 2016 10.11 10.13 10.13 10.13 79,469 +0.03(+0.34%)
May 26, 2016 10.09 10.15 10.09 10.09 129,545 +0.03(+0.27%)
May 25, 2016 10.02 10.12 10.02 10.07 86,930 -0.01(-0.07%)
May 24, 2016 10.09 10.09 9.963 10.07 192,403 +0.00(+0.00%)
May 23, 2016 10.00 10.07 9.963 10.07 117,535 +0.11(+1.09%)
May 20, 2016 10.15 10.19 9.943 9.963 367,858 -0.18(-1.74%)
May 19, 2016 10.23 10.23 10.08 10.14 244,496 -0.11(-1.06%)
May 18, 2016 10.32 10.34 10.24 10.25 178,028 -0.08(-0.76%)
May 17, 2016 10.33 10.33 10.27 10.33 230,887 +0.03(+0.33%)
May 16, 2016 10.39 10.39 10.29 10.29 177,992 -0.06(-0.59%)
May 13, 2016 10.30 10.38 10.25 10.35 125,536 +0.10(+0.99%)
May 12, 2016 10.33 10.33 10.23 10.25 155,742 -0.04(-0.39%)
May 11, 2016 10.34 10.38 10.23 10.29 104,642 -0.04(-0.39%)
May 10, 2016 10.38 10.42 10.33 10.33 78,609 -0.08(-0.78%)
May 09, 2016 10.29 10.41 10.29 10.41 88,213 +0.10(+0.98%)
May 06, 2016 10.25 10.37 10.25 10.31 80,235 +0.09(+0.86%)
May 05, 2016 10.20 10.26 10.20 10.22 111,147 +0.01(+0.07%)
May 04, 2016 10.20 10.22 10.16 10.22 55,971 +0.02(+0.20%)
May 03, 2016 10.24 10.25 10.14 10.20 128,358 -0.04(-0.40%)
May 02, 2016 10.25 10.31 10.22 10.24 64,859 +0.00(+0.00%)
Apr 29, 2016 10.25 10.34 10.24 10.24 176,343 -0.09(-0.85%)
Apr 28, 2016 10.31 10.33 10.25 10.33 78,074 +0.05(+0.53%)
Apr 27, 2016 10.22 10.29 10.22 10.27 79,064 +0.02(+0.20%)
Apr 26, 2016 10.24 10.27 10.18 10.25 118,291 +0.08(+0.80%)
Apr 25, 2016 10.23 10.27 10.18 10.17 90,605 -0.10(-0.99%)
Apr 22, 2016 10.21 10.27 10.17 10.27 108,935 +0.09(+0.93%)
Apr 21, 2016 10.31 10.31 10.17 10.18 96,855 -0.12(-1.18%)
Apr 20, 2016 10.32 10.32 10.23 10.30 112,275 -0.00(-0.03%)
Apr 19, 2016 10.24 10.28 10.21 10.30 144,324 +0.07(+0.72%)
Apr 18, 2016 10.19 10.24 10.13 10.23 161,482 +0.07(+0.66%)
Apr 15, 2016 10.13 10.16 10.11 10.16 181,222 +0.00(+0.00%)
Apr 14, 2016 10.17 10.17 10.13 10.16 79,612 +0.01(+0.13%)
Apr 13, 2016 10.17 10.17 10.10 10.15 113,121 -0.03(-0.33%)
Apr 12, 2016 10.24 10.28 10.18 10.18 121,237 -0.01(-0.07%)
Apr 11, 2016 10.17 10.22 10.15 10.19 93,447 +0.05(+0.53%)
Apr 08, 2016 10.23 10.24 10.11 10.13 90,873 -0.05(-0.53%)
Apr 07, 2016 10.13 10.20 10.13 10.19 75,872 +0.03(+0.26%)
Apr 06, 2016 10.12 10.22 10.11 10.16 134,053 +0.08(+0.80%)
Apr 05, 2016 10.07 10.09 10.05 10.08 79,939 +0.06(+0.60%)
Apr 04, 2016 10.06 10.09 10.02 10.02 100,856 -0.01(-0.13%)
Apr 01, 2016 10.04 10.08 10.02 10.03 102,531 +0.00(+0.00%)
Mar 31, 2016 10.03 10.05 10.01 10.03 63,893 +0.01(+0.13%)
Mar 30, 2016 10.01 10.03 9.987 10.02 91,411 +0.05(+0.54%)
Mar 29, 2016 9.933 10.01 9.933 9.966 107,371 +0.03(+0.27%)
Mar 28, 2016 9.993 10.03 9.913 9.940 108,978 -0.08(-0.81%)
Mar 24, 2016 10.03 10.02 10.02 10.02 71,821 -0.01(-0.07%)
Mar 23, 2016 9.953 10.03 9.940 10.03 124,731 +0.07(+0.74%)
Mar 22, 2016 9.973 9.973 9.926 9.953 58,130 +0.01(+0.07%)
Mar 21, 2016 9.919 9.976 9.906 9.946 58,255 +0.05(+0.48%)
Mar 18, 2016 9.987 10.00 9.899 9.899 87,670 -0.05(-0.54%)
Mar 17, 2016 9.899 9.960 9.892 9.953 43,316 +0.03(+0.34%)
Mar 16, 2016 9.872 9.919 9.845 9.919 50,374 +0.08(+0.79%)
Mar 15, 2016 9.869 9.869 9.815 9.842 65,280 -0.01(-0.07%)
Mar 14, 2016 9.788 9.875 9.788 9.849 88,047 +0.06(+0.62%)
Mar 11, 2016 9.788 9.822 9.788 9.788 132,443 -0.02(-0.20%)
Mar 10, 2016 9.829 9.835 9.802 9.809 69,131 -0.03(-0.34%)
Mar 09, 2016 9.849 9.875 9.835 9.842 36,724 -0.03(-0.34%)
Mar 08, 2016 9.862 9.875 9.802 9.875 73,277 +0.03(+0.27%)
Mar 07, 2016 9.842 9.849 9.775 9.849 64,859 +0.01(+0.14%)
Mar 04, 2016 9.822 9.862 9.775 9.835 83,977 -0.03(-0.27%)
Mar 03, 2016 9.748 9.862 9.742 9.862 74,911 +0.09(+0.89%)
Mar 02, 2016 9.722 9.795 9.708 9.775 61,704 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.